| Oct 11 2019 |
18004 |
490.75 |
| Oct 04 2019 |
18136 |
490.75 |
| Sep 27 2019 |
18103 |
490.75 |
| Sep 20 2019 |
17849 |
490.75 |
| Sep 13 2019 |
17627 |
488.11 |
| Sep 06 2019 |
16295 |
477.98 |
| Aug 30 2019 |
16345 |
477.98 |
| Aug 23 2019 |
16376 |
477.98 |
| Aug 16 2019 |
16240 |
477.98 |
| Aug 09 2019 |
16240 |
477.98 |
| Aug 02 2019 |
16248 |
477.98 |
| Jul 26 2019 |
16257 |
477.98 |
| Jul 19 2019 |
16275 |
477.98 |
| Jul 12 2019 |
16308 |
477.98 |
| Jul 05 2019 |
16317 |
477.98 |
| Jun 28 2019 |
16352 |
477.98 |
| Jun 21 2019 |
16376 |
477.98 |
| Jun 14 2019 |
16374 |
477.98 |
| Jun 07 2019 |
16356 |
477.98 |
| May 31 2019 |
16382 |
477.98 |
| May 24 2019 |
16378 |
477.98 |
| May 17 2019 |
16409 |
477.98 |
| May 10 2019 |
16403 |
477.98 |
| May 03 2019 |
16423 |
477.98 |
| Apr 26 2019 |
16420 |
477.98 |
| Apr 19 2019 |
16420 |
477.98 |
| Apr 12 2019 |
16421 |
477.98 |
| Apr 05 2019 |
16421 |
477.98 |
| Mar 29 2019 |
16422 |
477.98 |
| Mar 22 2019 |
16414 |
477.98 |
| Mar 15 2019 |
16421 |
477.98 |
| Mar 08 2019 |
16347 |
477.98 |
| Mar 01 2019 |
16351 |
477.98 |
| Feb 22 2019 |
16348 |
477.98 |
| Feb 15 2019 |
16363 |
477.98 |
| Feb 08 2019 |
16346 |
477.98 |
| Feb 01 2019 |
16371 |
477.98 |
| Jan 25 2019 |
16378 |
477.98 |
| Jan 18 2019 |
15926 |
477.98 |
| Jan 11 2019 |
16519 |
477.98 |
| Jan 04 2019 |
16614 |
477.98 |
| Dec 28 2018 |
16594 |
477.98 |
| Dec 21 2018 |
16482 |
477.98 |
| Dec 14 2018 |
16581 |
477.98 |
| Dec 07 2018 |
16771 |
477.98 |
| Nov 30 2018 |
18412 |
492.7 |
| Nov 23 2018 |
18625 |
492.7 |
| Nov 16 2018 |
18997 |
492.7 |
| Nov 09 2018 |
19107 |
492.7 |
| Nov 02 2018 |
19174 |
492.7 |
| Oct 26 2018 |
20681 |
510.27 |
| Oct 19 2018 |
20224 |
505.1 |
| Oct 12 2018 |
20720 |
511.26 |
| Oct 05 2018 |
21927 |
527.17 |
| Sep 28 2018 |
22011 |
527.17 |
| Sep 21 2018 |
22022 |
527.17 |
| Sep 14 2018 |
23157 |
541.95 |
| Sep 07 2018 |
22974 |
541.95 |
| Aug 31 2018 |
22768 |
541.95 |
| Aug 24 2018 |
22676 |
541.95 |
| Aug 17 2018 |
22666 |
541.95 |
| Aug 10 2018 |
22679 |
541.95 |
| Aug 03 2018 |
22713 |
541.95 |
| Jul 27 2018 |
22727 |
541.95 |
| Jul 20 2018 |
22750 |
541.95 |
| Jul 13 2018 |
22750 |
541.95 |
| Jul 06 2018 |
22714 |
541.95 |
| Jun 29 2018 |
22779 |
541.95 |
| Jun 22 2018 |
22779 |
541.95 |
| Jun 15 2018 |
22800 |
541.95 |
| Jun 08 2018 |
22833 |
541.95 |
| Jun 01 2018 |
22815 |
541.95 |
| May 25 2018 |
22842 |
541.95 |
| May 18 2018 |
22798 |
541.95 |
| May 11 2018 |
22828 |
541.95 |
| May 04 2018 |
22929 |
541.95 |
| Apr 27 2018 |
22918 |
541.95 |
| Apr 20 2018 |
22979 |
541.95 |
| Apr 13 2018 |
22972 |
541.95 |
| Apr 06 2018 |
22972 |
541.95 |
| Mar 30 2018 |
22971 |
541.95 |
| Mar 23 2018 |
22971 |
541.95 |
| Mar 16 2018 |
22953 |
541.95 |
| Mar 09 2018 |
22953 |
541.95 |
| Mar 02 2018 |
22962 |
541.95 |
| Feb 23 2018 |
22488 |
537.15 |
| Feb 16 2018 |
22506 |
537.15 |
| Feb 09 2018 |
22499 |
537.15 |
| Feb 02 2018 |
22519 |
537.15 |
| Jan 26 2018 |
22553 |
537.15 |
| Jan 19 2018 |
22476 |
537.15 |
| Jan 12 2018 |
22015 |
537.15 |
| Jan 05 2018 |
22228 |
537.15 |
| Dec 29 2017 |
22297 |
537.15 |
| Dec 22 2017 |
22284 |
537.15 |
| Dec 15 2017 |
18054 |
492.2 |
| Dec 08 2017 |
18423 |
492.2 |
| Dec 01 2017 |
18551 |
492.2 |
| Nov 24 2017 |
18589 |
492.2 |
| Nov 17 2017 |
18784 |
492.2 |
| Nov 10 2017 |
19293 |
492.2 |
| Oct 13 2017 |
13995 |
446.06 |
| Oct 06 2017 |
13892 |
446.06 |
| Sep 29 2017 |
13905 |
446.06 |
| Sep 22 2017 |
13871 |
446.06 |
| Sep 15 2017 |
13916 |
446.06 |
| Sep 08 2017 |
13773 |
446.06 |
| Sep 01 2017 |
13777 |
446.06 |
| Aug 25 2017 |
13790 |
446.06 |
| Aug 18 2017 |
13820 |
446.06 |
| Aug 11 2017 |
13746 |
446.06 |
| Aug 04 2017 |
13768 |
446.06 |
| Jul 28 2017 |
13767 |
446.06 |
| Jul 21 2017 |
13789 |
446.06 |
| Jul 14 2017 |
13792 |
446.06 |
| Jul 07 2017 |
13789 |
446.06 |
| Jun 30 2017 |
13801 |
446.06 |
| Jun 23 2017 |
13801 |
446.06 |
| Jun 16 2017 |
13798 |
446.06 |
| Jun 09 2017 |
13775 |
446.06 |
| Jun 02 2017 |
13774 |
446.06 |
| May 26 2017 |
13638 |
446.06 |
| May 19 2017 |
13656 |
446.06 |
| May 12 2017 |
13607 |
446.06 |
| May 05 2017 |
13570 |
446.06 |
| Apr 28 2017 |
13553 |
446.06 |
| Apr 21 2017 |
13535 |
446.06 |
| Apr 14 2017 |
13557 |
446.06 |
| Apr 07 2017 |
13558 |
446.06 |
| Mar 31 2017 |
13558 |
446.06 |
| Mar 24 2017 |
13558 |
446.06 |
| Mar 17 2017 |
13547 |
446.06 |
| Mar 10 2017 |
13563 |
446.06 |
| Mar 03 2017 |
13563 |
446.06 |
| Feb 24 2017 |
13565 |
446.06 |
| Feb 17 2017 |
13577 |
446.06 |
| Feb 10 2017 |
13594 |
446.06 |
| Feb 03 2017 |
13584 |
446.06 |
| Jan 27 2017 |
13588 |
446.06 |
| Jan 20 2017 |
13612 |
446.06 |
| Jan 13 2017 |
13627 |
446.06 |
| Jan 06 2017 |
13856 |
446.06 |
| Dec 30 2016 |
13917 |
446.06 |
| Dec 23 2016 |
13923 |
446.06 |
| Dec 16 2016 |
13955 |
446.06 |
| Dec 09 2016 |
14004 |
446.06 |
| Dec 02 2016 |
14291 |
446.06 |
| Nov 25 2016 |
14203 |
446.06 |
| Nov 18 2016 |
14364 |
446.06 |
| Nov 11 2016 |
14519 |
446.06 |
| Nov 04 2016 |
14503 |
446.06 |
| Oct 28 2016 |
14414 |
446.06 |
| Oct 21 2016 |
14543 |
446.06 |
