| Oct 12 2018 |
14708 |
453.42 |
| Oct 05 2018 |
14417 |
453.42 |
| Sep 28 2018 |
14468 |
453.42 |
| Sep 21 2018 |
14456 |
453.42 |
| Sep 14 2018 |
14250 |
453.42 |
| Sep 07 2018 |
14173 |
453.42 |
| Aug 31 2018 |
14049 |
453.42 |
| Aug 24 2018 |
14013 |
453.42 |
| Aug 17 2018 |
13996 |
453.42 |
| Aug 10 2018 |
14004 |
453.42 |
| Aug 03 2018 |
14026 |
453.42 |
| Jul 27 2018 |
14039 |
453.42 |
| Jul 20 2018 |
14056 |
453.42 |
| Jul 13 2018 |
14056 |
453.42 |
| Jul 06 2018 |
14031 |
453.42 |
| Jun 29 2018 |
14089 |
453.42 |
| Jun 22 2018 |
14089 |
453.42 |
| Jun 15 2018 |
14112 |
453.42 |
| Jun 08 2018 |
14130 |
453.42 |
| Jun 01 2018 |
14119 |
453.42 |
| May 25 2018 |
14131 |
453.42 |
| May 18 2018 |
14101 |
453.42 |
| May 11 2018 |
14126 |
453.42 |
| May 04 2018 |
14188 |
453.42 |
| Apr 27 2018 |
14181 |
453.42 |
| Apr 20 2018 |
14224 |
453.42 |
| Apr 13 2018 |
14222 |
453.42 |
| Apr 06 2018 |
14222 |
453.42 |
| Mar 30 2018 |
14221 |
453.42 |
| Mar 23 2018 |
14221 |
453.42 |
| Mar 16 2018 |
14213 |
453.42 |
| Mar 09 2018 |
14213 |
453.42 |
| Mar 02 2018 |
14217 |
453.42 |
| Feb 23 2018 |
14207 |
453.42 |
| Feb 16 2018 |
14218 |
453.42 |
| Feb 09 2018 |
14215 |
453.42 |
| Feb 02 2018 |
14233 |
453.42 |
| Jan 26 2018 |
14267 |
453.42 |
| Jan 19 2018 |
14227 |
453.42 |
| Jan 12 2018 |
13844 |
453.42 |
| Jan 05 2018 |
14102 |
453.42 |
| Dec 29 2017 |
14141 |
453.42 |
| Dec 22 2017 |
14123 |
453.42 |
| Dec 15 2017 |
14084 |
453.42 |
| Dec 08 2017 |
14377 |
453.42 |
| Dec 01 2017 |
14501 |
453.42 |
| Nov 24 2017 |
14510 |
453.42 |
| Nov 17 2017 |
14612 |
453.42 |
| Nov 10 2017 |
15060 |
453.42 |
| Oct 13 2017 |
20877 |
508.67 |
| Oct 06 2017 |
20626 |
508.67 |
| Sep 29 2017 |
20626 |
508.67 |
| Sep 22 2017 |
20522 |
508.67 |
| Sep 15 2017 |
20496 |
508.67 |
| Sep 08 2017 |
20285 |
508.67 |
| Sep 01 2017 |
20315 |
508.67 |
| Aug 25 2017 |
20317 |
508.67 |
| Aug 18 2017 |
20351 |
508.67 |
| Aug 11 2017 |
20244 |
508.67 |
| Aug 04 2017 |
20273 |
508.67 |
| Jul 28 2017 |
20270 |
508.67 |
| Jul 21 2017 |
20291 |
508.67 |
| Jul 14 2017 |
20293 |
508.67 |
| Jul 07 2017 |
20289 |
508.67 |
| Jun 30 2017 |
20297 |
508.67 |
| Jun 23 2017 |
20297 |
508.67 |
| Jun 16 2017 |
20293 |
508.67 |
| Jun 09 2017 |
20263 |
508.67 |
| Jun 02 2017 |
20268 |
508.67 |
| May 26 2017 |
20094 |
508.67 |
| May 19 2017 |
20120 |
508.67 |
| May 12 2017 |
20061 |
508.67 |
| May 05 2017 |
19995 |
508.67 |
| Apr 28 2017 |
19966 |
508.67 |
| Apr 21 2017 |
19933 |
508.67 |
| Apr 14 2017 |
19970 |
508.67 |
| Apr 07 2017 |
19971 |
508.67 |
| Mar 31 2017 |
19971 |
508.67 |
| Mar 24 2017 |
19972 |
508.67 |
| Mar 17 2017 |
19963 |
508.67 |
| Mar 10 2017 |
19982 |
508.67 |
| Mar 03 2017 |
19982 |
508.67 |
| Feb 24 2017 |
19988 |
508.67 |
| Feb 17 2017 |
20006 |
508.67 |
| Feb 10 2017 |
20027 |
508.67 |
| Feb 03 2017 |
20020 |
508.67 |
| Jan 27 2017 |
20009 |
508.67 |
| Jan 20 2017 |
20027 |
508.67 |
| Jan 13 2017 |
20060 |
508.67 |
| Jan 06 2017 |
20317 |
508.67 |
| Dec 30 2016 |
20396 |
508.67 |
| Dec 23 2016 |
20396 |
508.67 |
| Dec 16 2016 |
20435 |
508.67 |
| Dec 09 2016 |
20540 |
508.67 |
| Dec 02 2016 |
20985 |
508.67 |
| Nov 25 2016 |
20865 |
508.67 |
| Nov 18 2016 |
21153 |
508.67 |
| Nov 11 2016 |
21477 |
508.67 |
| Nov 04 2016 |
21555 |
508.67 |
| Oct 28 2016 |
21554 |
508.67 |
| Oct 21 2016 |
21656 |
508.67 |
