| Oct 11 2019 |
15294 |
463.21 |
| Oct 04 2019 |
15387 |
463.21 |
| Sep 27 2019 |
15372 |
463.21 |
| Sep 20 2019 |
15157 |
463.21 |
| Sep 13 2019 |
15165 |
463.21 |
| Sep 06 2019 |
14834 |
463.21 |
| Aug 30 2019 |
14878 |
463.21 |
| Aug 23 2019 |
14897 |
463.21 |
| Aug 16 2019 |
14786 |
463.21 |
| Aug 09 2019 |
14786 |
463.21 |
| Aug 02 2019 |
14795 |
463.21 |
| Jul 26 2019 |
14797 |
463.21 |
| Jul 19 2019 |
14812 |
463.21 |
| Jul 12 2019 |
14844 |
463.21 |
| Jul 05 2019 |
14853 |
463.21 |
| Jun 28 2019 |
14883 |
463.21 |
| Jun 21 2019 |
14904 |
463.21 |
| Jun 14 2019 |
14899 |
463.21 |
| Jun 07 2019 |
14878 |
463.21 |
| May 31 2019 |
14900 |
463.21 |
| May 24 2019 |
14900 |
463.21 |
| May 17 2019 |
14930 |
463.21 |
| May 10 2019 |
14924 |
463.21 |
| May 03 2019 |
14937 |
463.21 |
| Apr 26 2019 |
14932 |
463.21 |
| Apr 19 2019 |
14931 |
463.21 |
| Apr 12 2019 |
14931 |
463.21 |
| Apr 05 2019 |
14931 |
463.21 |
| Mar 29 2019 |
14932 |
463.21 |
| Mar 22 2019 |
14922 |
463.21 |
| Mar 15 2019 |
14930 |
463.21 |
| Mar 08 2019 |
14856 |
463.21 |
| Mar 01 2019 |
14861 |
463.21 |
| Feb 22 2019 |
14855 |
463.21 |
| Feb 15 2019 |
14869 |
463.21 |
| Feb 08 2019 |
14852 |
463.21 |
| Feb 01 2019 |
14876 |
463.21 |
| Jan 25 2019 |
14884 |
463.21 |
| Jan 18 2019 |
14446 |
463.21 |
| Jan 11 2019 |
15033 |
463.21 |
| Jan 04 2019 |
15128 |
463.21 |
| Dec 28 2018 |
15121 |
463.21 |
| Dec 21 2018 |
15029 |
463.21 |
| Dec 14 2018 |
15101 |
463.21 |
| Dec 07 2018 |
15285 |
463.21 |
| Nov 30 2018 |
15518 |
463.21 |
| Nov 23 2018 |
15681 |
463.21 |
| Nov 16 2018 |
15959 |
463.21 |
| Nov 09 2018 |
16049 |
463.21 |
| Nov 02 2018 |
16102 |
463.21 |
| Oct 13 2017 |
18592 |
487.78 |
| Oct 06 2017 |
18386 |
487.78 |
| Sep 29 2017 |
18380 |
487.78 |
| Sep 22 2017 |
18306 |
487.78 |
| Sep 15 2017 |
18323 |
487.78 |
| Sep 08 2017 |
18138 |
487.78 |
| Sep 01 2017 |
18166 |
487.78 |
| Aug 25 2017 |
18175 |
487.78 |
| Aug 18 2017 |
18206 |
487.78 |
| Aug 11 2017 |
18111 |
487.78 |
| Aug 04 2017 |
18139 |
487.78 |
| Jul 28 2017 |
18136 |
487.78 |
| Jul 21 2017 |
18158 |
487.78 |
| Jul 14 2017 |
18158 |
487.78 |
| Jul 07 2017 |
18153 |
487.78 |
| Jun 30 2017 |
18163 |
487.78 |
| Jun 23 2017 |
18162 |
487.78 |
| Jun 16 2017 |
18157 |
487.78 |
| Jun 09 2017 |
18131 |
487.78 |
| Jun 02 2017 |
18133 |
487.78 |
| May 26 2017 |
17966 |
487.78 |
| May 19 2017 |
17986 |
487.78 |
| May 12 2017 |
17925 |
487.78 |
| May 05 2017 |
17868 |
487.78 |
| Apr 28 2017 |
17836 |
487.78 |
| Apr 21 2017 |
17809 |
487.78 |
| Apr 14 2017 |
17836 |
487.78 |
| Apr 07 2017 |
17837 |
487.78 |
| Mar 31 2017 |
17837 |
487.78 |
| Mar 24 2017 |
17838 |
487.78 |
| Mar 17 2017 |
17827 |
487.78 |
| Mar 10 2017 |
17844 |
487.78 |
| Mar 03 2017 |
17844 |
487.78 |
| Feb 24 2017 |
17847 |
487.78 |
| Feb 17 2017 |
17863 |
487.78 |
| Feb 10 2017 |
17886 |
487.78 |
| Feb 03 2017 |
17876 |
487.78 |
| Jan 27 2017 |
17873 |
487.78 |
| Jan 20 2017 |
17898 |
487.78 |
| Jan 13 2017 |
17924 |
487.78 |
| Jan 06 2017 |
18168 |
487.78 |
| Dec 30 2016 |
18235 |
487.78 |
| Dec 23 2016 |
18235 |
487.78 |
| Dec 16 2016 |
18288 |
487.78 |
| Dec 09 2016 |
18383 |
487.78 |
| Dec 02 2016 |
18755 |
487.78 |
| Nov 25 2016 |
18681 |
487.78 |
| Nov 18 2016 |
18947 |
487.78 |
| Nov 11 2016 |
19234 |
487.78 |
| Nov 04 2016 |
19271 |
487.78 |
| Oct 28 2016 |
19234 |
487.78 |
| Oct 21 2016 |
19346 |
487.78 |
