| Oct 13 2017 |
19004 |
491.63 |
| Oct 06 2017 |
18831 |
491.63 |
| Sep 29 2017 |
18811 |
491.63 |
| Sep 22 2017 |
18738 |
491.63 |
| Sep 15 2017 |
18724 |
491.63 |
| Sep 08 2017 |
18531 |
491.63 |
| Sep 01 2017 |
18564 |
491.63 |
| Aug 25 2017 |
18570 |
491.63 |
| Aug 18 2017 |
18603 |
491.63 |
| Aug 11 2017 |
18504 |
491.63 |
| Aug 04 2017 |
18531 |
491.63 |
| Jul 28 2017 |
18528 |
491.63 |
| Jul 21 2017 |
18551 |
491.63 |
| Jul 14 2017 |
18553 |
491.63 |
| Jul 07 2017 |
18548 |
491.63 |
| Jun 30 2017 |
18558 |
491.63 |
| Jun 23 2017 |
18558 |
491.63 |
| Jun 16 2017 |
18550 |
491.63 |
| Jun 09 2017 |
18526 |
491.63 |
| Jun 02 2017 |
18531 |
491.63 |
| May 26 2017 |
18362 |
491.63 |
| May 19 2017 |
18381 |
491.63 |
| May 12 2017 |
18318 |
491.63 |
| May 05 2017 |
18257 |
491.63 |
| Apr 28 2017 |
18226 |
491.63 |
| Apr 21 2017 |
18202 |
491.63 |
| Apr 14 2017 |
18230 |
491.63 |
| Apr 07 2017 |
18231 |
491.63 |
| Mar 31 2017 |
18231 |
491.63 |
| Mar 24 2017 |
18232 |
491.63 |
| Mar 17 2017 |
18221 |
491.63 |
| Mar 10 2017 |
18239 |
491.63 |
| Mar 03 2017 |
18239 |
491.63 |
| Feb 24 2017 |
18240 |
491.63 |
| Feb 17 2017 |
18256 |
491.63 |
| Feb 10 2017 |
18280 |
491.63 |
| Feb 03 2017 |
18272 |
491.63 |
| Jan 27 2017 |
18261 |
491.63 |
| Jan 20 2017 |
18290 |
491.63 |
| Jan 13 2017 |
18311 |
491.63 |
| Jan 06 2017 |
18559 |
491.63 |
| Dec 30 2016 |
18635 |
491.63 |
| Dec 23 2016 |
18639 |
491.63 |
| Dec 16 2016 |
18688 |
491.63 |
| Dec 09 2016 |
18768 |
491.63 |
| Dec 02 2016 |
19170 |
491.63 |
| Nov 25 2016 |
19089 |
491.63 |
| Nov 18 2016 |
19349 |
491.63 |
| Nov 11 2016 |
19661 |
491.63 |
| Nov 04 2016 |
19715 |
491.63 |
| Oct 28 2016 |
19666 |
491.63 |
| Oct 21 2016 |
19775 |
491.63 |
