| Jan 04 2019 |
28577 |
634.89 |
| Dec 28 2018 |
28485 |
634.89 |
| Dec 21 2018 |
28270 |
634.89 |
| Dec 14 2018 |
28473 |
634.89 |
| Dec 07 2018 |
28845 |
634.89 |
| Nov 30 2018 |
29270 |
634.89 |
| Nov 23 2018 |
29606 |
634.89 |
| Nov 16 2018 |
30328 |
634.89 |
| Nov 09 2018 |
30555 |
634.89 |
| Nov 02 2018 |
30671 |
632.87 |
| Oct 26 2018 |
30182 |
626.76 |
| Oct 19 2018 |
29315 |
611.32 |
| Oct 12 2018 |
29198 |
612.79 |
| Oct 05 2018 |
26127 |
576.07 |
| Sep 28 2018 |
26090 |
574.32 |
| Sep 21 2018 |
26137 |
574.32 |
| Sep 14 2018 |
25834 |
574.32 |
| Sep 07 2018 |
25607 |
574.32 |
| Aug 31 2018 |
25345 |
574.32 |
| Aug 24 2018 |
25257 |
574.32 |
| Aug 17 2018 |
25248 |
574.32 |
| Aug 10 2018 |
25263 |
574.32 |
| Aug 03 2018 |
25296 |
574.32 |
| Jul 27 2018 |
25312 |
574.32 |
| Jul 20 2018 |
25339 |
574.32 |
| Jul 13 2018 |
25343 |
574.32 |
| Jul 06 2018 |
25312 |
574.32 |
| Jun 29 2018 |
25384 |
574.32 |
| Jun 22 2018 |
25384 |
574.32 |
| Jun 15 2018 |
25409 |
574.32 |
| Jun 08 2018 |
25446 |
574.32 |
| Jun 01 2018 |
25427 |
574.32 |
| May 25 2018 |
25455 |
574.32 |
| May 18 2018 |
25401 |
574.32 |
| May 11 2018 |
25431 |
574.32 |
| May 04 2018 |
25542 |
574.32 |
| Apr 27 2018 |
25531 |
574.32 |
| Apr 20 2018 |
25599 |
574.32 |
| Apr 13 2018 |
25591 |
574.32 |
| Apr 06 2018 |
25591 |
574.32 |
| Mar 30 2018 |
25590 |
574.32 |
| Mar 23 2018 |
25590 |
574.32 |
| Mar 16 2018 |
25573 |
574.32 |
| Mar 09 2018 |
25573 |
574.32 |
| Mar 02 2018 |
25581 |
574.32 |
| Feb 23 2018 |
25572 |
574.32 |
| Feb 16 2018 |
25589 |
574.32 |
| Feb 09 2018 |
25580 |
574.32 |
| Feb 02 2018 |
25601 |
574.32 |
| Jan 26 2018 |
25634 |
574.32 |
| Jan 19 2018 |
25544 |
574.32 |
| Jan 12 2018 |
25069 |
574.32 |
| Jan 05 2018 |
25270 |
574.32 |
| Dec 29 2017 |
25345 |
574.32 |
| Dec 22 2017 |
25336 |
574.32 |
| Dec 15 2017 |
25335 |
574.32 |
| Dec 08 2017 |
25772 |
574.32 |
| Dec 01 2017 |
26054 |
574.32 |
| Nov 24 2017 |
26107 |
574.32 |
| Nov 17 2017 |
26430 |
574.32 |
| Nov 10 2017 |
28055 |
585.06 |
| Nov 03 2017 |
28229 |
585.06 |
| Oct 27 2017 |
28374 |
585.06 |
| Oct 20 2017 |
24169 |
539.69 |
| Oct 13 2017 |
23888 |
539.69 |
| Oct 06 2017 |
21944 |
521.9 |
| Sep 29 2017 |
21944 |
521.9 |
| Sep 22 2017 |
21839 |
521.9 |
| Sep 15 2017 |
21797 |
521.9 |
| Sep 08 2017 |
21562 |
521.9 |
| Sep 01 2017 |
21593 |
521.9 |
| Aug 25 2017 |
21574 |
521.9 |
| Aug 18 2017 |
21606 |
521.9 |
| Aug 11 2017 |
21492 |
521.9 |
| Aug 04 2017 |
21520 |
521.9 |
| Jul 28 2017 |
21516 |
521.9 |
| Jul 21 2017 |
21539 |
521.9 |
| Jul 14 2017 |
21539 |
521.9 |
| Jul 07 2017 |
21535 |
521.9 |
| Jun 30 2017 |
21542 |
521.9 |
| Jun 23 2017 |
21542 |
521.9 |
| Jun 16 2017 |
21537 |
521.9 |
| Jun 09 2017 |
21510 |
521.9 |
| Jun 02 2017 |
21517 |
521.9 |
| May 26 2017 |
21337 |
521.9 |
| May 19 2017 |
21366 |
521.9 |
| May 12 2017 |
21304 |
521.9 |
| May 05 2017 |
21230 |
521.9 |
| Apr 28 2017 |
21200 |
521.9 |
| Apr 21 2017 |
21167 |
521.9 |
| Apr 14 2017 |
21202 |
521.9 |
| Apr 07 2017 |
21203 |
521.9 |
| Mar 31 2017 |
21202 |
521.9 |
| Mar 24 2017 |
21204 |
521.9 |
| Mar 17 2017 |
21195 |
521.9 |
| Mar 10 2017 |
21214 |
521.9 |
| Mar 03 2017 |
21214 |
521.9 |
| Feb 24 2017 |
21218 |
521.9 |
| Feb 17 2017 |
21236 |
521.9 |
| Feb 10 2017 |
21258 |
521.9 |
| Feb 03 2017 |
21251 |
521.9 |
| Jan 27 2017 |
21233 |
521.9 |
| Jan 20 2017 |
21253 |
521.9 |
| Jan 13 2017 |
21281 |
521.9 |
| Jan 06 2017 |
21560 |
521.9 |
| Dec 30 2016 |
21645 |
521.9 |
| Dec 23 2016 |
21640 |
521.9 |
| Dec 16 2016 |
21700 |
521.9 |
| Dec 09 2016 |
21846 |
521.9 |
| Dec 02 2016 |
22314 |
521.9 |
| Nov 25 2016 |
22192 |
521.9 |
| Nov 18 2016 |
22514 |
521.9 |
| Nov 11 2016 |
22868 |
521.9 |
| Nov 04 2016 |
22977 |
521.9 |
| Oct 28 2016 |
22979 |
521.9 |
