| Nov 29 2019 |
19136 |
508.7 |
| Nov 22 2019 |
19262 |
508.7 |
| Nov 15 2019 |
19457 |
508.7 |
| Nov 08 2019 |
19689 |
508.7 |
| Nov 01 2019 |
21218 |
524.78 |
| Oct 25 2019 |
16075 |
469.55 |
| Oct 18 2019 |
15750 |
469.55 |
| Oct 11 2019 |
15966 |
469.55 |
| Oct 04 2019 |
11101 |
419.57 |
| Sep 27 2019 |
11077 |
419.57 |
| Sep 20 2019 |
10923 |
419.33 |
| Sep 13 2019 |
10998 |
419.33 |
| Sep 06 2019 |
10714 |
419.33 |
| Aug 30 2019 |
10744 |
419.33 |
| Aug 23 2019 |
10765 |
419.33 |
| Aug 16 2019 |
10693 |
419.33 |
| Aug 09 2019 |
10693 |
419.33 |
| Aug 02 2019 |
10699 |
419.33 |
| Jul 26 2019 |
10705 |
419.33 |
| Jul 19 2019 |
10720 |
419.33 |
| Jul 12 2019 |
10742 |
419.33 |
| Jul 05 2019 |
10750 |
419.33 |
| Jun 28 2019 |
10766 |
419.33 |
| Jun 21 2019 |
10786 |
419.33 |
| Jun 14 2019 |
10779 |
419.33 |
| Jun 07 2019 |
10768 |
419.33 |
| May 31 2019 |
10787 |
419.33 |
| May 24 2019 |
10783 |
419.33 |
| May 17 2019 |
10800 |
419.33 |
| May 10 2019 |
10795 |
419.33 |
| May 03 2019 |
10804 |
419.33 |
| Apr 26 2019 |
10796 |
419.33 |
| Apr 19 2019 |
10797 |
419.33 |
| Apr 12 2019 |
10801 |
419.33 |
| Apr 05 2019 |
10801 |
419.33 |
| Mar 29 2019 |
10801 |
419.33 |
| Mar 22 2019 |
10799 |
419.33 |
| Mar 15 2019 |
10809 |
419.33 |
| Mar 08 2019 |
10757 |
419.33 |
| Mar 01 2019 |
10761 |
419.33 |
| Feb 22 2019 |
10756 |
419.33 |
| Feb 15 2019 |
10771 |
419.33 |
| Feb 08 2019 |
10758 |
419.33 |
| Feb 01 2019 |
10780 |
419.33 |
| Jan 25 2019 |
10779 |
419.33 |
| Jan 18 2019 |
10405 |
419.33 |
| Jan 11 2019 |
10913 |
419.33 |
| Jan 04 2019 |
10979 |
419.33 |
| Dec 28 2018 |
10986 |
419.33 |
| Dec 21 2018 |
10918 |
419.33 |
| Dec 14 2018 |
10938 |
419.33 |
| Dec 07 2018 |
11071 |
419.33 |
| Nov 30 2018 |
11907 |
426.76 |
| Nov 23 2018 |
12003 |
426.76 |
| Nov 16 2018 |
12204 |
426.76 |
| Nov 09 2018 |
12221 |
426.76 |
| Nov 02 2018 |
11956 |
423.68 |
| Oct 26 2018 |
13085 |
437.04 |
| Oct 19 2018 |
13120 |
437.04 |
| Oct 12 2018 |
12975 |
437.04 |
| Oct 05 2018 |
13607 |
445.68 |
| Sep 28 2018 |
13643 |
445.68 |
| Sep 21 2018 |
13613 |
445.68 |
| Sep 14 2018 |
13431 |
445.68 |
| Sep 07 2018 |
13373 |
445.68 |
| Aug 31 2018 |
13278 |
445.68 |
| Aug 24 2018 |
13238 |
445.68 |
| Aug 17 2018 |
13223 |
445.68 |
| Aug 10 2018 |
13231 |
445.68 |
| Aug 03 2018 |
13254 |
445.68 |
| Jul 27 2018 |
13267 |
445.68 |
| Jul 20 2018 |
13284 |
445.68 |
| Jul 13 2018 |
13279 |
445.68 |
| Jul 06 2018 |
13251 |
445.68 |
| Jun 29 2018 |
13308 |
445.68 |
| Jun 22 2018 |
13308 |
445.68 |
| Jun 15 2018 |
13334 |
445.68 |
| Jun 08 2018 |
13354 |
445.68 |
| Jun 01 2018 |
13342 |
445.68 |
| May 25 2018 |
13354 |
445.68 |
| May 18 2018 |
13329 |
445.68 |
| May 11 2018 |
13353 |
445.68 |
| May 04 2018 |
13408 |
445.68 |
| Apr 27 2018 |
13402 |
445.68 |
| Apr 20 2018 |
13440 |
445.68 |
| Apr 13 2018 |
13438 |
445.68 |
| Apr 06 2018 |
13438 |
445.68 |
| Mar 30 2018 |
13436 |
445.68 |
| Mar 23 2018 |
13436 |
445.68 |
| Mar 16 2018 |
13431 |
445.68 |
| Mar 09 2018 |
13431 |
445.68 |
| Mar 02 2018 |
13435 |
445.68 |
| Feb 23 2018 |
13434 |
445.68 |
| Feb 16 2018 |
13447 |
445.68 |
| Feb 09 2018 |
13442 |
445.68 |
| Feb 02 2018 |
13467 |
445.68 |
| Jan 26 2018 |
13500 |
445.68 |
| Jan 19 2018 |
13461 |
445.68 |
| Jan 12 2018 |
13081 |
445.68 |
| Jan 05 2018 |
13713 |
449.83 |
| Dec 29 2017 |
13743 |
449.83 |
| Dec 22 2017 |
13725 |
449.83 |
| Dec 15 2017 |
13703 |
449.83 |
| Nov 03 2017 |
21072 |
508.44 |
| Oct 27 2017 |
21130 |
508.44 |
| Oct 20 2017 |
21110 |
508.44 |
| Oct 13 2017 |
23906 |
539.92 |
| Oct 06 2017 |
23662 |
539.92 |
| Sep 29 2017 |
23638 |
539.92 |
| Sep 22 2017 |
23518 |
539.92 |
| Sep 15 2017 |
23452 |
539.92 |
| Sep 08 2017 |
23201 |
539.92 |
| Sep 01 2017 |
23221 |
539.92 |
| Aug 25 2017 |
23224 |
539.92 |
| Aug 18 2017 |
23252 |
539.92 |
| Aug 11 2017 |
23130 |
539.92 |
| Aug 04 2017 |
23160 |
539.92 |
| Jul 28 2017 |
23156 |
539.92 |
| Jul 21 2017 |
23180 |
539.92 |
| Jul 14 2017 |
23185 |
539.92 |
| Jul 07 2017 |
23178 |
539.92 |
| Jun 30 2017 |
23188 |
539.92 |
| Jun 23 2017 |
23187 |
539.92 |
| Jun 16 2017 |
23181 |
539.92 |
| Jun 09 2017 |
23145 |
539.92 |
| Jun 02 2017 |
23152 |
539.92 |
| May 26 2017 |
22961 |
539.92 |
| May 19 2017 |
22999 |
539.92 |
| May 12 2017 |
22936 |
539.92 |
| May 05 2017 |
22855 |
539.92 |
| Apr 28 2017 |
22822 |
539.92 |
| Apr 21 2017 |
22788 |
539.92 |
| Apr 14 2017 |
22823 |
539.92 |
| Apr 07 2017 |
22824 |
539.92 |
| Mar 31 2017 |
22823 |
539.92 |
| Mar 24 2017 |
22825 |
539.92 |
| Mar 17 2017 |
22819 |
539.92 |
| Mar 10 2017 |
22841 |
539.92 |
| Mar 03 2017 |
22841 |
539.92 |
| Feb 24 2017 |
22845 |
539.92 |
| Feb 17 2017 |
22863 |
539.92 |
| Feb 10 2017 |
22886 |
539.92 |
| Feb 03 2017 |
22883 |
539.92 |
| Jan 27 2017 |
24305 |
555.66 |
| Jan 20 2017 |
24319 |
555.66 |
| Jan 13 2017 |
24348 |
555.66 |
| Jan 06 2017 |
24657 |
555.66 |
| Dec 30 2016 |
24747 |
555.66 |
| Dec 23 2016 |
24743 |
555.66 |
| Dec 16 2016 |
24784 |
555.66 |
| Dec 09 2016 |
24980 |
555.66 |
| Dec 02 2016 |
25503 |
555.66 |
| Nov 25 2016 |
25396 |
555.66 |
| Nov 18 2016 |
25841 |
555.66 |
| Nov 11 2016 |
26256 |
555.66 |
| Nov 04 2016 |
26373 |
555.66 |
| Oct 28 2016 |
26416 |
555.66 |
| Oct 21 2016 |
26551 |
555.66 |
