| Apr 25 2024 |
8403 |
626.84 |
| Apr 18 2024 |
8403 |
626.84 |
| Apr 11 2024 |
8405 |
626.84 |
| Apr 04 2024 |
8405 |
626.84 |
| Mar 28 2024 |
8405 |
626.84 |
| Mar 21 2024 |
8405 |
626.84 |
| Mar 14 2024 |
8405 |
626.84 |
| Mar 07 2024 |
8405 |
626.84 |
| Feb 29 2024 |
8405 |
626.84 |
| Feb 22 2024 |
8409 |
626.84 |
| Feb 15 2024 |
8415 |
626.84 |
| Feb 08 2024 |
8425 |
626.84 |
| Feb 01 2024 |
8429 |
626.84 |
| Jan 25 2024 |
8428 |
626.84 |
| Jan 18 2024 |
8440 |
626.84 |
| Jan 11 2024 |
8407 |
626.84 |
| Jan 04 2024 |
8434 |
626.84 |
| Dec 28 2023 |
8442 |
626.84 |
| Dec 21 2023 |
8430 |
626.84 |
| Dec 14 2023 |
8453 |
626.84 |
| Dec 07 2023 |
8351 |
626.84 |
| Nov 30 2023 |
7981 |
581.23 |
| Nov 23 2023 |
7896 |
581.23 |
| Nov 16 2023 |
7795 |
563.13 |
| Nov 09 2023 |
7780 |
563.13 |
| Nov 02 2023 |
7912 |
574.3 |
| Oct 26 2023 |
7586 |
556.58 |
| Oct 19 2023 |
7674 |
556.58 |
| Oct 12 2023 |
7449 |
556.58 |
| Oct 05 2023 |
7557 |
556.58 |
| Sep 28 2023 |
7537 |
556.58 |
| Sep 21 2023 |
7526 |
556.58 |
| Sep 14 2023 |
7825 |
566.29 |
| Sep 07 2023 |
7842 |
566.29 |
| Aug 31 2023 |
7900 |
566.29 |
| Aug 24 2023 |
7885 |
566.29 |
| Aug 17 2023 |
7870 |
566.29 |
| Aug 10 2023 |
7872 |
566.29 |
| Aug 03 2023 |
7885 |
566.29 |
| Jul 27 2023 |
7873 |
566.29 |
| Jul 20 2023 |
7745 |
566.29 |
| Jul 13 2023 |
7745 |
566.29 |
| Jul 06 2023 |
7711 |
566.29 |
| Jun 29 2023 |
7717 |
566.29 |
| Jun 22 2023 |
7717 |
566.29 |
| Jun 15 2023 |
7717 |
566.29 |
| Jun 08 2023 |
7723 |
566.29 |
| Jun 01 2023 |
7710 |
566.29 |
| May 25 2023 |
7703 |
566.29 |
| May 18 2023 |
7703 |
566.29 |
| May 11 2023 |
7703 |
566.29 |
| May 04 2023 |
7700 |
566.29 |
| Apr 27 2023 |
7701 |
566.29 |
| Apr 20 2023 |
7701 |
566.29 |
| Apr 13 2023 |
7701 |
566.29 |
| Apr 06 2023 |
7716 |
566.29 |
| Mar 30 2023 |
7716 |
566.29 |
| Mar 23 2023 |
7716 |
566.29 |
| Mar 16 2023 |
7716 |
566.29 |
| Mar 09 2023 |
7716 |
566.29 |
| Mar 02 2023 |
7716 |
566.29 |
| Feb 23 2023 |
7714 |
566.29 |
| Feb 16 2023 |
7725 |
566.29 |
| Feb 09 2023 |
7748 |
566.29 |
| Feb 02 2023 |
7764 |
566.29 |
| Jan 26 2023 |
7769 |
566.29 |
| Jan 19 2023 |
7759 |
566.29 |
| Jan 12 2023 |
7710 |
566.29 |
| Jan 05 2023 |
7744 |
566.29 |
| Dec 29 2022 |
7746 |
566.29 |
| Dec 22 2022 |
12299 |
566.29 |
| Dec 15 2022 |
12272 |
566.29 |
| Dec 08 2022 |
12198 |
566.29 |
| Dec 01 2022 |
12824 |
602.82 |
| Nov 24 2022 |
12785 |
602.82 |
| Nov 17 2022 |
10926 |
605.46 |
| Nov 10 2022 |
10901 |
605.46 |
| Nov 03 2022 |
10662 |
605.46 |
| Oct 27 2022 |
10335 |
605.46 |
| Oct 20 2022 |
10317 |
605.46 |
| Oct 13 2022 |
10216 |
605.46 |
| Oct 06 2022 |
9719 |
605.46 |
| Sep 29 2022 |
9386 |
605.46 |
| Sep 22 2022 |
9269 |
605.46 |
| Dec 14 2018 |
22211 |
542.13 |
| Dec 07 2018 |
22456 |
542.13 |
| Nov 30 2018 |
26093 |
586.13 |
| Nov 23 2018 |
26407 |
586.13 |
| Nov 16 2018 |
28499 |
606.91 |
| Nov 09 2018 |
28692 |
606.91 |
| Nov 02 2018 |
28793 |
604.98 |
| Oct 26 2018 |
29447 |
615.72 |
| Oct 19 2018 |
29112 |
608.36 |
| Oct 12 2018 |
28881 |
608.36 |
| Oct 05 2018 |
28614 |
608.36 |
| Sep 28 2018 |
28709 |
608.36 |
| Sep 21 2018 |
28830 |
608.36 |
| Sep 14 2018 |
28451 |
608.36 |
| Sep 07 2018 |
28193 |
608.36 |
| Aug 31 2018 |
27893 |
608.36 |
| Aug 24 2018 |
27810 |
608.36 |
| Aug 17 2018 |
27798 |
608.36 |
| Aug 10 2018 |
27813 |
608.36 |
| Aug 03 2018 |
27847 |
608.36 |
| Jul 27 2018 |
27864 |
608.36 |
| Jul 20 2018 |
27893 |
608.36 |
| Jul 13 2018 |
27895 |
608.36 |
| Jul 06 2018 |
27866 |
608.36 |
| Jun 29 2018 |
27946 |
608.36 |
| Jun 22 2018 |
27946 |
608.36 |
| Jun 15 2018 |
27967 |
608.36 |
| Jun 08 2018 |
28006 |
608.36 |
| Jun 01 2018 |
27984 |
608.36 |
| May 25 2018 |
28019 |
608.36 |
| May 18 2018 |
27961 |
608.36 |
| May 11 2018 |
27992 |
608.36 |
| May 04 2018 |
28114 |
608.36 |
| Apr 27 2018 |
28101 |
608.36 |
| Apr 20 2018 |
28171 |
608.36 |
| Apr 13 2018 |
28164 |
608.36 |
| Apr 06 2018 |
28164 |
608.36 |
| Mar 30 2018 |
28162 |
608.36 |
| Mar 23 2018 |
28162 |
608.36 |
| Mar 16 2018 |
28143 |
608.36 |
| Mar 09 2018 |
28143 |
608.36 |
| Mar 02 2018 |
28151 |
608.36 |
| Feb 23 2018 |
28144 |
608.36 |
| Feb 16 2018 |
28161 |
608.36 |
| Feb 09 2018 |
28151 |
608.36 |
| Feb 02 2018 |
28179 |
608.36 |
| Jan 26 2018 |
28212 |
608.36 |
| Jan 19 2018 |
28099 |
608.36 |
| Jan 12 2018 |
27624 |
608.36 |
| Jan 05 2018 |
27821 |
608.36 |
| Dec 29 2017 |
27909 |
608.36 |
| Dec 22 2017 |
27903 |
608.36 |
| Dec 15 2017 |
29556 |
631.66 |
| Dec 08 2017 |
30015 |
631.66 |
| Dec 01 2017 |
30364 |
632.05 |
| Nov 24 2017 |
30386 |
632.05 |
| Nov 17 2017 |
30369 |
626.57 |
| Nov 10 2017 |
31220 |
626.57 |
| Nov 03 2017 |
32397 |
641.2 |
| Oct 27 2017 |
32692 |
641.88 |
| Oct 20 2017 |
31976 |
631.95 |
| Oct 13 2017 |
31317 |
627.12 |
| Oct 06 2017 |
30991 |
627.12 |
| Sep 29 2017 |
31010 |
627.12 |
| Sep 22 2017 |
30836 |
627.12 |
| Sep 15 2017 |
30786 |
627.12 |
| Sep 08 2017 |
30371 |
627.12 |
| Sep 01 2017 |
30394 |
627.12 |
| Aug 25 2017 |
30365 |
627.12 |
| Aug 18 2017 |
30395 |
627.12 |
| Aug 11 2017 |
30231 |
627.12 |
| Aug 04 2017 |
30259 |
627.12 |
| Jul 28 2017 |
30256 |
627.12 |
| Jul 21 2017 |
30292 |
627.12 |
| Jul 14 2017 |
30292 |
627.12 |
| Jul 07 2017 |
30285 |
627.12 |
| Jun 30 2017 |
30295 |
627.12 |
| Jun 23 2017 |
30293 |
627.12 |
| Jun 16 2017 |
30305 |
627.12 |
| Jun 09 2017 |
30279 |
627.12 |
| Jun 02 2017 |
30285 |
627.12 |
| May 26 2017 |
30051 |
627.12 |
| May 19 2017 |
30098 |
627.12 |
| May 12 2017 |
30034 |
627.12 |
| May 05 2017 |
29911 |
627.12 |
| Apr 28 2017 |
29866 |
627.12 |
| Apr 21 2017 |
29836 |
627.12 |
| Apr 14 2017 |
29887 |
627.12 |
| Apr 07 2017 |
29888 |
627.12 |
| Mar 31 2017 |
29887 |
627.12 |
| Mar 24 2017 |
29889 |
627.12 |
| Mar 17 2017 |
29884 |
627.12 |
| Mar 10 2017 |
29904 |
627.12 |
| Mar 03 2017 |
29904 |
627.12 |
| Feb 24 2017 |
29907 |
627.12 |
| Feb 17 2017 |
29926 |
627.12 |
| Feb 10 2017 |
29953 |
627.12 |
| Feb 03 2017 |
29950 |
627.12 |
| Jan 27 2017 |
29908 |
627.12 |
| Jan 20 2017 |
29924 |
627.12 |
| Jan 13 2017 |
29969 |
627.12 |
| Jan 06 2017 |
30320 |
627.12 |
| Dec 30 2016 |
30415 |
627.12 |
| Dec 23 2016 |
30406 |
627.12 |
| Dec 16 2016 |
30455 |
627.12 |
| Dec 09 2016 |
30703 |
627.12 |
| Dec 02 2016 |
31442 |
627.12 |
| Nov 25 2016 |
31323 |
627.12 |
| Nov 18 2016 |
31943 |
627.12 |
| Nov 11 2016 |
32524 |
627.12 |
| Nov 04 2016 |
33083 |
631.51 |
| Oct 28 2016 |
32077 |
618.32 |
| Oct 21 2016 |
33611 |
636.42 |
