| Dec 15 2017 |
18695 |
498.75 |
| Dec 08 2017 |
19047 |
498.75 |
| Dec 01 2017 |
19207 |
498.75 |
| Nov 24 2017 |
19252 |
498.75 |
| Nov 17 2017 |
17655 |
481.3 |
| Nov 10 2017 |
16652 |
468.13 |
| Nov 03 2017 |
21568 |
513.26 |
| Oct 27 2017 |
16814 |
469.61 |
| Oct 20 2017 |
16430 |
466.47 |
| Oct 13 2017 |
16228 |
466.47 |
| Oct 06 2017 |
16093 |
466.47 |
| Sep 29 2017 |
16123 |
466.47 |
| Sep 22 2017 |
16060 |
466.47 |
| Sep 15 2017 |
16079 |
466.47 |
| Sep 08 2017 |
15925 |
466.47 |
| Sep 01 2017 |
15923 |
466.47 |
| Aug 25 2017 |
15938 |
466.47 |
| Aug 18 2017 |
15973 |
466.47 |
| Aug 11 2017 |
15892 |
466.47 |
| Aug 04 2017 |
15917 |
466.47 |
| Jul 28 2017 |
15915 |
466.47 |
| Jul 21 2017 |
15936 |
466.47 |
| Jul 14 2017 |
15944 |
466.47 |
| Jul 07 2017 |
15937 |
466.47 |
| Jun 30 2017 |
15947 |
466.47 |
| Jun 23 2017 |
15947 |
466.47 |
| Jun 16 2017 |
15944 |
466.47 |
| Jun 09 2017 |
15919 |
466.47 |
| Jun 02 2017 |
15922 |
466.47 |
| May 26 2017 |
15761 |
466.47 |
| May 19 2017 |
15781 |
466.47 |
| May 12 2017 |
15726 |
466.47 |
| May 05 2017 |
15682 |
466.47 |
| Apr 28 2017 |
15656 |
466.47 |
| Apr 21 2017 |
15628 |
466.47 |
| Apr 14 2017 |
15649 |
466.47 |
| Apr 07 2017 |
15650 |
466.47 |
| Mar 31 2017 |
15650 |
466.47 |
| Mar 24 2017 |
15651 |
466.47 |
| Mar 17 2017 |
15640 |
466.47 |
| Mar 10 2017 |
15656 |
466.47 |
| Mar 03 2017 |
15656 |
466.47 |
| Feb 24 2017 |
15660 |
466.47 |
| Feb 17 2017 |
15672 |
466.47 |
| Feb 10 2017 |
15690 |
466.47 |
| Feb 03 2017 |
15684 |
466.47 |
| Jan 27 2017 |
15689 |
466.47 |
| Jan 20 2017 |
15713 |
466.47 |
| Jan 13 2017 |
15733 |
466.47 |
| Jan 06 2017 |
15965 |
466.47 |
| Dec 30 2016 |
16040 |
466.47 |
| Dec 23 2016 |
16038 |
466.47 |
| Dec 16 2016 |
16076 |
466.47 |
| Dec 09 2016 |
16129 |
466.47 |
| Dec 02 2016 |
16482 |
466.47 |
| Nov 25 2016 |
16406 |
466.47 |
| Nov 18 2016 |
17926 |
478.19 |
| Nov 11 2016 |
25141 |
543.7 |
| Nov 04 2016 |
19930 |
493.67 |
| Oct 28 2016 |
20911 |
502.73 |
| Oct 21 2016 |
23119 |
522.41 |
