| Sep 21 2023 |
7584 |
565.33 |
| Sep 14 2023 |
7534 |
565.33 |
| Sep 07 2023 |
7213 |
565.33 |
| Aug 31 2023 |
7130 |
565.33 |
| Aug 24 2023 |
7032 |
565.33 |
| Aug 17 2023 |
7087 |
565.33 |
| Aug 10 2023 |
7090 |
565.33 |
| Aug 03 2023 |
7095 |
565.33 |
| Jul 27 2023 |
7077 |
565.33 |
| Jul 20 2023 |
7077 |
565.33 |
| Jul 13 2023 |
7077 |
565.33 |
| Jul 06 2023 |
7061 |
565.33 |
| Jun 29 2023 |
7038 |
565.33 |
| Jun 22 2023 |
7038 |
565.33 |
| Jun 15 2023 |
7038 |
565.33 |
| Jun 08 2023 |
7047 |
565.33 |
| Jun 01 2023 |
7009 |
565.33 |
| May 25 2023 |
6944 |
565.33 |
| May 18 2023 |
6944 |
565.33 |
| May 11 2023 |
6944 |
565.33 |
| May 04 2023 |
6916 |
565.33 |
| Apr 27 2023 |
6912 |
565.33 |
| Apr 20 2023 |
6912 |
565.33 |
| Apr 13 2023 |
6912 |
565.33 |
| Apr 06 2023 |
6919 |
565.33 |
| Mar 30 2023 |
6983 |
565.33 |
| Mar 23 2023 |
6983 |
565.33 |
| Mar 16 2023 |
6983 |
565.33 |
| Mar 09 2023 |
6983 |
565.33 |
| Mar 02 2023 |
6918 |
565.33 |
| Feb 23 2023 |
6926 |
565.33 |
| Feb 16 2023 |
6966 |
565.33 |
| Feb 09 2023 |
6992 |
565.33 |
| Feb 02 2023 |
7026 |
565.33 |
| Jan 26 2023 |
7030 |
565.33 |
| Jan 19 2023 |
7043 |
565.33 |
| Jan 12 2023 |
6940 |
565.33 |
| Jan 05 2023 |
7413 |
565.33 |
| Dec 29 2022 |
7408 |
565.33 |
| Dec 22 2022 |
9875 |
565.33 |
| Dec 15 2022 |
9788 |
565.33 |
| Dec 08 2022 |
9813 |
565.33 |
| Dec 01 2022 |
9713 |
565.33 |
| Nov 24 2022 |
9710 |
565.33 |
| Nov 17 2022 |
9587 |
565.33 |
| Nov 10 2022 |
9559 |
565.33 |
| Nov 03 2022 |
9368 |
565.33 |
| Oct 27 2022 |
9026 |
565.33 |
| Oct 20 2022 |
9026 |
565.33 |
| Oct 13 2022 |
8954 |
565.33 |
| Oct 06 2022 |
8088 |
549.96 |
| Sep 29 2022 |
7837 |
549.96 |
| Sep 22 2022 |
7320 |
534.59 |
| Sep 15 2022 |
7202 |
534.59 |
| Sep 08 2022 |
7043 |
534.59 |
| Sep 01 2022 |
7032 |
534.59 |
| Aug 25 2022 |
7001 |
534.59 |
| Aug 18 2022 |
6998 |
534.59 |
| Aug 11 2022 |
7000 |
534.59 |
| Aug 04 2022 |
6972 |
534.59 |
| Jul 28 2022 |
6972 |
534.59 |
| Jul 21 2022 |
6972 |
534.59 |
| Jul 14 2022 |
6972 |
534.59 |
| Jul 07 2022 |
6972 |
534.59 |
| Jun 30 2022 |
6972 |
534.59 |
| Jun 23 2022 |
6982 |
534.59 |
| Jun 16 2022 |
6982 |
534.59 |
| Jun 09 2022 |
6985 |
534.59 |
| Jun 02 2022 |
6985 |
534.59 |
| May 26 2022 |
6979 |
534.59 |
| May 19 2022 |
6979 |
534.59 |
| May 12 2022 |
6979 |
534.59 |
| May 05 2022 |
6979 |
534.59 |
| Apr 28 2022 |
6979 |
534.59 |
| Apr 21 2022 |
6979 |
534.59 |
| Apr 14 2022 |
6979 |
534.59 |
| Apr 07 2022 |
6979 |
534.59 |
| Mar 31 2022 |
6979 |
534.59 |
| Mar 24 2022 |
6980 |
534.59 |
| Mar 17 2022 |
6964 |
534.59 |
| Mar 10 2022 |
6964 |
534.59 |
| Mar 03 2022 |
6964 |
534.59 |
| Feb 24 2022 |
6953 |
534.59 |
| Feb 17 2022 |
6970 |
534.59 |
| Feb 10 2022 |
6979 |
534.59 |
| Feb 03 2022 |
6980 |
534.59 |
| Jan 27 2022 |
6986 |
534.59 |
| Jan 20 2022 |
6864 |
534.59 |
| Jan 13 2022 |
6872 |
534.59 |
| Jan 06 2022 |
7332 |
534.59 |
| Dec 30 2021 |
7336 |
534.59 |
| Dec 23 2021 |
7346 |
534.59 |
| Dec 16 2021 |
7517 |
534.59 |
| Dec 09 2021 |
7796 |
534.59 |
| Dec 02 2021 |
8044 |
534.59 |
| Nov 25 2021 |
8168 |
534.59 |
| Nov 18 2021 |
8580 |
534.59 |
| Nov 11 2021 |
8873 |
534.59 |
| Nov 04 2021 |
8846 |
534.59 |
| Oct 28 2021 |
8968 |
534.59 |
| Oct 21 2021 |
9228 |
534.59 |
| Oct 14 2021 |
9363 |
534.59 |
| Oct 07 2021 |
8885 |
534.59 |
| Sep 30 2021 |
8764 |
534.59 |
| Sep 23 2021 |
8449 |
534.59 |
| Sep 16 2021 |
8291 |
534.59 |
| Sep 09 2021 |
8183 |
534.59 |
| Sep 02 2021 |
8238 |
534.59 |
| Aug 26 2021 |
8122 |
534.59 |
| Aug 19 2021 |
8139 |
534.59 |
| Aug 12 2021 |
8129 |
534.59 |
| Aug 05 2021 |
8227 |
534.59 |
| Jul 29 2021 |
8289 |
534.59 |
| Jun 03 2021 |
8376 |
534.59 |
| May 21 2021 |
4565 |
534.59 |
| May 14 2021 |
4436 |
534.59 |
| May 07 2021 |
4436 |
534.59 |
| Apr 30 2021 |
4383 |
534.59 |
| Apr 23 2021 |
4383 |
534.59 |
| Apr 16 2021 |
4383 |
534.59 |
| Apr 09 2021 |
4383 |
534.59 |
| Apr 02 2021 |
4364 |
534.59 |
| Mar 26 2021 |
4365 |
534.59 |
| Mar 19 2021 |
4342 |
534.59 |
| Mar 12 2021 |
4342 |
534.59 |
| Mar 05 2021 |
4342 |
534.59 |
| Feb 26 2021 |
4342 |
534.59 |
| Feb 19 2021 |
4323 |
534.59 |
| Feb 12 2021 |
4364 |
534.59 |
| Feb 05 2021 |
4382 |
534.59 |
| Jan 29 2021 |
4448 |
534.59 |
| Jan 22 2021 |
4427 |
534.59 |
| Jan 15 2021 |
4140 |
534.59 |
| Jan 08 2021 |
5218 |
534.59 |
| Jan 01 2021 |
5194 |
534.59 |
| Dec 25 2020 |
5325 |
534.59 |
| Dec 18 2020 |
5630 |
534.59 |
| Dec 11 2020 |
6953 |
534.59 |
| Dec 04 2020 |
8753 |
534.59 |
| Nov 27 2020 |
8881 |
534.59 |
| Nov 20 2020 |
10802 |
534.59 |
| Nov 13 2020 |
12090 |
534.59 |
| Nov 06 2020 |
13137 |
534.59 |
| Oct 30 2020 |
14237 |
534.59 |
| Oct 23 2020 |
15402 |
534.59 |
| Oct 16 2020 |
16298 |
534.59 |
| Oct 18 2019 |
23375 |
554.93 |
| Oct 11 2019 |
23739 |
554.93 |
| Oct 04 2019 |
24094 |
558.91 |
| Sep 27 2019 |
24035 |
558.91 |
| Sep 20 2019 |
23743 |
558.91 |
| Sep 13 2019 |
23638 |
558.91 |
| Sep 06 2019 |
23171 |
558.91 |
| Aug 30 2019 |
23248 |
558.91 |
| Aug 23 2019 |
21917 |
541.47 |
| Aug 16 2019 |
21721 |
541.47 |
| Aug 09 2019 |
21721 |
541.47 |
| Aug 02 2019 |
21734 |
541.47 |
| Jul 26 2019 |
21747 |
541.47 |
| Jul 19 2019 |
21762 |
541.47 |
| Jul 12 2019 |
21807 |
541.47 |
| Jul 05 2019 |
21821 |
541.47 |
| Jun 28 2019 |
21871 |
541.47 |
| Jun 21 2019 |
21901 |
541.47 |
| Jun 14 2019 |
21899 |
541.47 |
| Jun 07 2019 |
21878 |
541.47 |
| May 31 2019 |
21911 |
541.47 |
| May 24 2019 |
21921 |
541.47 |
| May 17 2019 |
21959 |
541.47 |
| May 10 2019 |
21948 |
541.47 |
| May 03 2019 |
21970 |
541.47 |
| Apr 26 2019 |
21964 |
541.47 |
| Apr 19 2019 |
21966 |
541.47 |
| Apr 12 2019 |
21974 |
541.47 |
| Apr 05 2019 |
21974 |
541.47 |
| Mar 29 2019 |
21975 |
541.47 |
| Mar 22 2019 |
21964 |
541.47 |
| Mar 15 2019 |
21972 |
541.47 |
| Mar 08 2019 |
21889 |
541.47 |
| Mar 01 2019 |
21893 |
541.47 |
| Feb 22 2019 |
21886 |
541.47 |
| Feb 15 2019 |
21888 |
541.47 |
| Feb 08 2019 |
21856 |
541.47 |
| Feb 01 2019 |
21884 |
541.47 |
| Jan 25 2019 |
21895 |
541.47 |
| Jan 18 2019 |
21395 |
541.47 |
| Jan 11 2019 |
22084 |
541.47 |
| Jan 04 2019 |
22226 |
541.47 |
| Dec 28 2018 |
22169 |
541.47 |
| Dec 21 2018 |
22017 |
541.47 |
| Dec 14 2018 |
22152 |
541.47 |
| Dec 07 2018 |
22400 |
541.47 |
| Nov 30 2018 |
22350 |
538.23 |
| Nov 23 2018 |
22581 |
538.23 |
| Nov 16 2018 |
23067 |
538.23 |
| Nov 09 2018 |
23217 |
538.23 |
| Nov 02 2018 |
23363 |
538.23 |
| Oct 26 2018 |
22963 |
535.93 |
| Oct 19 2018 |
22552 |
529.56 |
| Oct 12 2018 |
22407 |
529.56 |
| Oct 05 2018 |
22136 |
529.56 |
| Sep 28 2018 |
21911 |
526.01 |
| Sep 21 2018 |
21909 |
526.01 |
| Sep 14 2018 |
21437 |
523.8 |
| Sep 07 2018 |
21317 |
523.8 |
| Aug 31 2018 |
21117 |
523.8 |
| Aug 24 2018 |
21950 |
533.97 |
| Aug 17 2018 |
21938 |
533.97 |
| Aug 10 2018 |
21954 |
533.97 |
| Aug 03 2018 |
21987 |
533.97 |
| Jul 27 2018 |
22001 |
533.97 |
| Jul 20 2018 |
22023 |
533.97 |
| Jul 13 2018 |
22022 |
533.97 |
| Jul 06 2018 |
21985 |
533.97 |
| Jun 29 2018 |
22050 |
533.97 |
| Jun 22 2018 |
22050 |
533.97 |
| Jun 15 2018 |
22073 |
533.97 |
| Jun 08 2018 |
22106 |
533.97 |
| Jun 01 2018 |
22088 |
533.97 |
| May 25 2018 |
22113 |
533.97 |
| May 18 2018 |
22066 |
533.97 |
| May 11 2018 |
22095 |
533.97 |
| May 04 2018 |
22194 |
533.97 |
| Apr 27 2018 |
22183 |
533.97 |
| Apr 20 2018 |
22242 |
533.97 |
| Apr 13 2018 |
22234 |
533.97 |
| Apr 06 2018 |
22234 |
533.97 |
| Mar 30 2018 |
22235 |
533.97 |
| Mar 23 2018 |
22235 |
533.97 |
| Mar 16 2018 |
22217 |
533.97 |
| Mar 09 2018 |
22217 |
533.97 |
| Mar 02 2018 |
22225 |
533.97 |
| Feb 23 2018 |
22219 |
533.97 |
| Feb 16 2018 |
22237 |
533.97 |
| Feb 09 2018 |
22231 |
533.97 |
| Feb 02 2018 |
22253 |
533.97 |
| Jan 26 2018 |
22289 |
533.97 |
| Jan 19 2018 |
22210 |
533.97 |
| Jan 12 2018 |
21756 |
533.97 |
| Jan 05 2018 |
21964 |
533.97 |
| Dec 29 2017 |
22026 |
533.97 |
| Dec 22 2017 |
22012 |
533.97 |
| Dec 15 2017 |
22015 |
533.97 |
| Dec 08 2017 |
22435 |
533.97 |
| Dec 01 2017 |
22971 |
537.49 |
| Nov 24 2017 |
23005 |
537.49 |
| Nov 17 2017 |
23287 |
537.49 |
| Nov 10 2017 |
23893 |
537.49 |
| Nov 03 2017 |
23958 |
537.49 |
| Oct 27 2017 |
24029 |
537.49 |
| Oct 20 2017 |
25239 |
550.7 |
| Oct 13 2017 |
24940 |
550.7 |
| Oct 06 2017 |
25327 |
557.64 |
| Sep 29 2017 |
27206 |
579.88 |
| Sep 22 2017 |
27073 |
579.88 |
| Sep 15 2017 |
29070 |
604.94 |
| Sep 08 2017 |
31587 |
645.44 |
| Sep 01 2017 |
31618 |
645.44 |
| Aug 25 2017 |
31596 |
645.44 |
| Aug 18 2017 |
31623 |
645.44 |
| Aug 11 2017 |
31454 |
645.44 |
| Aug 04 2017 |
31481 |
645.44 |
| Jul 28 2017 |
31478 |
645.44 |
| Jul 21 2017 |
31516 |
645.44 |
| Jul 14 2017 |
31508 |
645.44 |
| Jul 07 2017 |
31501 |
645.44 |
| Jun 30 2017 |
31511 |
645.44 |
| Jun 23 2017 |
31510 |
645.44 |
| Jun 16 2017 |
31522 |
645.44 |
| Jun 09 2017 |
31492 |
645.44 |
| Jun 02 2017 |
31496 |
645.44 |
| May 26 2017 |
31257 |
645.44 |
| May 19 2017 |
31303 |
645.44 |
| May 12 2017 |
31240 |
645.44 |
| May 05 2017 |
31116 |
645.44 |
| Apr 28 2017 |
31069 |
645.44 |
| Apr 21 2017 |
31036 |
645.44 |
| Apr 14 2017 |
31091 |
645.44 |
| Apr 07 2017 |
31092 |
645.44 |
| Mar 31 2017 |
31091 |
645.44 |
| Mar 24 2017 |
31093 |
645.44 |
| Mar 17 2017 |
31088 |
645.44 |
| Mar 10 2017 |
31109 |
645.44 |
| Mar 03 2017 |
31109 |
645.44 |
| Feb 24 2017 |
31113 |
645.44 |
| Feb 17 2017 |
31133 |
645.44 |
| Feb 10 2017 |
31160 |
645.44 |
| Feb 03 2017 |
31158 |
645.44 |
| Jan 27 2017 |
31115 |
645.44 |
| Jan 20 2017 |
31132 |
645.44 |
| Jan 13 2017 |
31175 |
645.44 |
| Jan 06 2017 |
31537 |
645.44 |
| Dec 30 2016 |
31629 |
645.44 |
| Dec 23 2016 |
31621 |
645.44 |
| Dec 16 2016 |
31660 |
645.44 |
| Dec 09 2016 |
31908 |
645.44 |
| Dec 02 2016 |
32595 |
644.31 |
| Nov 25 2016 |
32465 |
644.31 |
| Nov 18 2016 |
33130 |
644.31 |
| Nov 11 2016 |
33753 |
644.31 |
| Nov 04 2016 |
33978 |
644.31 |
| Oct 28 2016 |
34708 |
654.88 |
| Oct 21 2016 |
34891 |
654.88 |
