Sep 27 2019 |
9604 |
402.06 |
Sep 20 2019 |
9449 |
402.06 |
Sep 13 2019 |
8045 |
385.19 |
Sep 06 2019 |
6787 |
370.5 |
Aug 30 2019 |
6609 |
367.39 |
Aug 23 2019 |
6625 |
367.39 |
Aug 16 2019 |
6593 |
367.39 |
Aug 09 2019 |
6593 |
367.39 |
Aug 02 2019 |
6596 |
367.39 |
Jul 26 2019 |
6598 |
367.39 |
Jul 19 2019 |
6609 |
367.39 |
Jul 12 2019 |
6619 |
367.39 |
Jul 05 2019 |
6626 |
367.39 |
Jun 28 2019 |
6641 |
367.39 |
Jun 21 2019 |
6650 |
367.39 |
Jun 14 2019 |
6641 |
367.39 |
Jun 07 2019 |
6637 |
367.39 |
May 31 2019 |
6650 |
367.39 |
May 24 2019 |
6650 |
367.39 |
May 17 2019 |
6665 |
367.39 |
May 10 2019 |
6663 |
367.39 |
May 03 2019 |
6671 |
367.39 |
Apr 26 2019 |
6668 |
367.39 |
Apr 19 2019 |
6670 |
367.39 |
Apr 12 2019 |
6672 |
367.39 |
Apr 05 2019 |
6672 |
367.39 |
Mar 29 2019 |
6672 |
367.39 |
Mar 22 2019 |
6670 |
367.39 |
Mar 15 2019 |
6678 |
367.39 |
Mar 08 2019 |
6653 |
367.39 |
Mar 01 2019 |
6654 |
367.39 |
Feb 22 2019 |
6652 |
367.39 |
Feb 15 2019 |
6663 |
367.39 |
Feb 08 2019 |
6646 |
367.39 |
Feb 01 2019 |
6664 |
367.39 |
Jan 25 2019 |
6664 |
367.39 |
Jan 18 2019 |
6396 |
367.39 |
Jan 11 2019 |
6778 |
367.39 |
Jan 04 2019 |
6838 |
367.39 |
Dec 28 2018 |
6865 |
367.39 |
Dec 21 2018 |
6814 |
367.39 |
Dec 14 2018 |
6805 |
367.39 |
Dec 07 2018 |
6887 |
367.39 |
Nov 30 2018 |
6969 |
367.39 |
Nov 23 2018 |
7017 |
367.39 |
Nov 16 2018 |
7113 |
367.39 |
Nov 09 2018 |
7050 |
367.39 |
Nov 02 2018 |
6940 |
365.71 |
Oct 26 2018 |
6754 |
365.71 |
Oct 19 2018 |
6790 |
365.71 |
Oct 12 2018 |
6755 |
365.71 |
Oct 05 2018 |
6591 |
365.71 |
Sep 28 2018 |
6641 |
366.29 |
Sep 21 2018 |
6662 |
366.29 |
Sep 14 2018 |
7334 |
376.64 |
Sep 07 2018 |
8973 |
398.24 |
Aug 31 2018 |
9231 |
401.8 |
Aug 24 2018 |
9192 |
401.8 |
Aug 17 2018 |
9193 |
401.8 |
Aug 10 2018 |
9195 |
401.8 |
Aug 03 2018 |
9211 |
401.8 |
Jul 27 2018 |
9219 |
401.8 |
Jul 20 2018 |
9224 |
401.8 |
Jul 13 2018 |
9224 |
401.8 |
Jul 06 2018 |
9217 |
401.8 |
Jun 29 2018 |
9265 |
401.8 |
Jun 22 2018 |
9265 |
401.8 |
Jun 15 2018 |
9283 |
401.8 |
Jun 08 2018 |
9300 |
401.8 |
Jun 01 2018 |
9292 |
401.8 |
May 25 2018 |
9298 |
401.8 |
May 18 2018 |
9287 |
401.8 |
May 11 2018 |
9305 |
401.8 |
May 04 2018 |
9353 |
401.8 |
Apr 27 2018 |
9351 |
401.8 |
Apr 20 2018 |
9376 |
401.8 |
Apr 13 2018 |
9374 |
401.8 |
Apr 06 2018 |
9374 |
401.8 |
Mar 30 2018 |
9373 |
401.8 |
Mar 23 2018 |
9373 |
401.8 |
Mar 16 2018 |
9362 |
401.8 |
Mar 09 2018 |
9362 |
401.8 |
Mar 02 2018 |
9365 |
401.8 |
Feb 23 2018 |
9365 |
401.8 |
Feb 16 2018 |
9374 |
401.8 |
Feb 09 2018 |
9371 |
401.8 |
Feb 02 2018 |
9390 |
401.8 |
Jan 26 2018 |
9417 |
401.8 |
Jan 19 2018 |
9393 |
401.8 |
Jan 12 2018 |
9083 |
401.8 |
Jan 05 2018 |
9313 |
401.8 |
Dec 29 2017 |
9327 |
401.8 |
Dec 22 2017 |
9318 |
401.8 |
Dec 15 2017 |
9284 |
401.8 |
Dec 08 2017 |
9478 |
401.8 |
Dec 01 2017 |
9557 |
401.8 |
Nov 24 2017 |
9582 |
401.8 |
Nov 17 2017 |
9896 |
405.13 |
Nov 10 2017 |
10166 |
405.13 |
Nov 03 2017 |
10869 |
413.49 |
Oct 27 2017 |
10822 |
413.49 |
Oct 20 2017 |
12568 |
430.55 |
Oct 13 2017 |
13421 |
440.77 |
Oct 06 2017 |
13355 |
440.77 |
Sep 29 2017 |
13364 |
440.77 |
Sep 22 2017 |
13347 |
440.77 |
Sep 15 2017 |
13365 |
440.77 |
Sep 08 2017 |
13250 |
440.77 |
Sep 01 2017 |
13260 |
440.77 |
Aug 25 2017 |
13272 |
440.77 |
Aug 18 2017 |
13301 |
440.77 |
Aug 11 2017 |
13229 |
440.77 |
Aug 04 2017 |
13250 |
440.77 |
Jul 28 2017 |
13249 |
440.77 |
Jul 21 2017 |
13271 |
440.77 |
Jul 14 2017 |
13274 |
440.77 |
Jul 07 2017 |
13269 |
440.77 |
Jun 30 2017 |
13281 |
440.77 |
Jun 23 2017 |
13281 |
440.77 |
Jun 16 2017 |
13278 |
440.77 |
Jun 09 2017 |
13251 |
440.77 |
Jun 02 2017 |
13252 |
440.77 |
May 26 2017 |
13123 |
440.77 |
May 19 2017 |
13142 |
440.77 |
May 12 2017 |
13094 |
440.77 |
May 05 2017 |
13058 |
440.77 |
Apr 28 2017 |
13040 |
440.77 |
Apr 21 2017 |
13025 |
440.77 |
Apr 14 2017 |
13046 |
440.77 |
Apr 07 2017 |
13047 |
440.77 |
Mar 31 2017 |
13047 |
440.77 |
Mar 24 2017 |
13047 |
440.77 |
Mar 17 2017 |
13037 |
440.77 |
Mar 10 2017 |
13054 |
440.77 |
Mar 03 2017 |
13054 |
440.77 |
Feb 24 2017 |
13054 |
440.77 |
Feb 17 2017 |
13066 |
440.77 |
Feb 10 2017 |
13085 |
440.77 |
Feb 03 2017 |
13078 |
440.77 |
Jan 27 2017 |
13083 |
440.77 |
Jan 20 2017 |
13106 |
440.77 |
Jan 13 2017 |
13120 |
440.77 |
Jan 06 2017 |
13337 |
440.77 |
Dec 30 2016 |
13392 |
440.77 |
Dec 23 2016 |
13394 |
440.77 |
Dec 16 2016 |
13434 |
440.77 |
Dec 09 2016 |
13490 |
440.77 |
Dec 02 2016 |
13753 |
440.77 |
Nov 25 2016 |
13671 |
440.77 |
Nov 18 2016 |
15036 |
452.37 |
Nov 11 2016 |
15254 |
452.37 |
Nov 04 2016 |
15928 |
458.18 |
Oct 28 2016 |
16865 |
467.09 |
Oct 21 2016 |
18052 |
476.53 |