| Oct 19 2018 |
29545 |
614.38 |
| Oct 12 2018 |
29316 |
614.38 |
| Oct 05 2018 |
29033 |
614.38 |
| Sep 28 2018 |
29165 |
614.38 |
| Sep 21 2018 |
29272 |
614.38 |
| Sep 14 2018 |
28886 |
614.38 |
| Sep 07 2018 |
28620 |
614.38 |
| Aug 31 2018 |
28325 |
614.38 |
| Aug 24 2018 |
28238 |
614.38 |
| Aug 17 2018 |
28226 |
614.38 |
| Aug 10 2018 |
28242 |
614.38 |
| Aug 03 2018 |
28276 |
614.38 |
| Jul 27 2018 |
28294 |
614.38 |
| Jul 20 2018 |
28322 |
614.38 |
| Jul 13 2018 |
28323 |
614.38 |
| Jul 06 2018 |
28297 |
614.38 |
| Jun 29 2018 |
28378 |
614.38 |
| Jun 22 2018 |
28378 |
614.38 |
| Jun 15 2018 |
28401 |
614.38 |
| Jun 08 2018 |
28440 |
614.38 |
| Jun 01 2018 |
28417 |
614.38 |
| May 25 2018 |
28452 |
614.38 |
| May 18 2018 |
28392 |
614.38 |
| May 11 2018 |
28422 |
614.38 |
| May 04 2018 |
28545 |
614.38 |
| Apr 27 2018 |
28532 |
614.38 |
| Apr 20 2018 |
28602 |
614.38 |
| Apr 13 2018 |
28594 |
614.38 |
| Apr 06 2018 |
28594 |
614.38 |
| Mar 30 2018 |
28593 |
614.38 |
| Mar 23 2018 |
28593 |
614.38 |
| Mar 16 2018 |
28573 |
614.38 |
| Mar 09 2018 |
28573 |
614.38 |
| Mar 02 2018 |
28581 |
614.38 |
| Feb 23 2018 |
28575 |
614.38 |
| Feb 16 2018 |
28592 |
614.38 |
| Feb 09 2018 |
28580 |
614.38 |
| Feb 02 2018 |
28607 |
614.38 |
| Jan 26 2018 |
28639 |
614.38 |
| Jan 19 2018 |
28527 |
614.38 |
| Jan 12 2018 |
28055 |
614.38 |
| Jan 05 2018 |
28246 |
614.38 |
| Dec 29 2017 |
28336 |
614.38 |
| Dec 22 2017 |
28329 |
614.38 |
| Dec 15 2017 |
28370 |
614.38 |
| Dec 08 2017 |
28804 |
614.38 |
| Dec 01 2017 |
28959 |
611.85 |
| Nov 24 2017 |
28982 |
611.85 |
| Nov 17 2017 |
29073 |
607.9 |
| Nov 10 2017 |
29875 |
607.9 |
| Nov 03 2017 |
30036 |
607.9 |
| Oct 27 2017 |
29688 |
600.6 |
| Oct 20 2017 |
29206 |
596.01 |
| Oct 13 2017 |
30122 |
611.26 |
| Oct 06 2017 |
29809 |
611.26 |
| Sep 29 2017 |
29794 |
611.26 |
| Sep 22 2017 |
29608 |
611.26 |
| Sep 15 2017 |
29549 |
611.26 |
| Sep 08 2017 |
29207 |
611.26 |
| Sep 01 2017 |
29239 |
611.26 |
| Aug 25 2017 |
29214 |
611.26 |
| Aug 18 2017 |
29243 |
611.26 |
| Aug 11 2017 |
29087 |
611.26 |
| Aug 04 2017 |
29116 |
611.26 |
| Jul 28 2017 |
29113 |
611.26 |
| Jul 21 2017 |
29148 |
611.26 |
| Jul 14 2017 |
29147 |
611.26 |
| Jul 07 2017 |
29140 |
611.26 |
| Jun 30 2017 |
29148 |
611.26 |
| Jun 23 2017 |
29146 |
611.26 |
| Jun 16 2017 |
29149 |
611.26 |
| Jun 09 2017 |
29122 |
611.26 |
| Jun 02 2017 |
29127 |
611.26 |
| May 26 2017 |
28905 |
611.26 |
| May 19 2017 |
28954 |
611.26 |
| May 12 2017 |
28889 |
611.26 |
| May 05 2017 |
28772 |
611.26 |
| Apr 28 2017 |
28730 |
611.26 |
| Apr 21 2017 |
28699 |
611.26 |
| Apr 14 2017 |
28747 |
611.26 |
| Apr 07 2017 |
28748 |
611.26 |
| Mar 31 2017 |
28747 |
611.26 |
| Mar 24 2017 |
28749 |
611.26 |
| Mar 17 2017 |
28744 |
611.26 |
| Mar 10 2017 |
28763 |
611.26 |
| Mar 03 2017 |
28763 |
611.26 |
| Feb 24 2017 |
28767 |
611.26 |
| Feb 17 2017 |
28786 |
611.26 |
| Feb 10 2017 |
28813 |
611.26 |
| Feb 03 2017 |
28809 |
611.26 |
| Jan 27 2017 |
28766 |
611.26 |
| Jan 20 2017 |
28781 |
611.26 |
| Jan 13 2017 |
28823 |
611.26 |
| Jan 06 2017 |
29166 |
611.26 |
| Dec 30 2016 |
29260 |
611.26 |
| Dec 23 2016 |
29252 |
611.26 |
| Dec 16 2016 |
29291 |
611.26 |
| Dec 09 2016 |
29520 |
611.26 |
| Dec 02 2016 |
30255 |
611.91 |
| Nov 25 2016 |
30143 |
611.91 |
| Nov 18 2016 |
31232 |
617.87 |
| Nov 11 2016 |
31792 |
617.87 |
| Nov 04 2016 |
32014 |
617.87 |
| Oct 28 2016 |
34826 |
657.03 |
| Oct 21 2016 |
35000 |
657.03 |
