| Oct 11 2019 |
33025 |
848.99 |
| Oct 04 2019 |
33074 |
848.99 |
| Sep 27 2019 |
32954 |
848.99 |
| Sep 20 2019 |
32626 |
842.21 |
| Sep 13 2019 |
32395 |
842.21 |
| Sep 06 2019 |
31723 |
836.36 |
| Aug 30 2019 |
31859 |
836.36 |
| Aug 23 2019 |
31866 |
836.36 |
| Aug 16 2019 |
31558 |
836.36 |
| Aug 09 2019 |
31558 |
836.36 |
| Aug 02 2019 |
31573 |
836.36 |
| Jul 26 2019 |
31599 |
836.36 |
| Jul 19 2019 |
31620 |
836.36 |
| Jul 12 2019 |
31678 |
836.36 |
| Jul 05 2019 |
31693 |
836.36 |
| Jun 28 2019 |
31768 |
836.36 |
| Jun 21 2019 |
31804 |
836.36 |
| Jun 14 2019 |
31789 |
836.36 |
| Jun 07 2019 |
31745 |
836.36 |
| May 31 2019 |
31784 |
836.36 |
| May 24 2019 |
31782 |
836.36 |
| May 17 2019 |
31832 |
836.36 |
| May 10 2019 |
31822 |
836.36 |
| May 03 2019 |
31856 |
836.36 |
| Apr 26 2019 |
31849 |
836.36 |
| Apr 19 2019 |
31868 |
836.36 |
| Apr 12 2019 |
31882 |
836.36 |
| Apr 05 2019 |
31882 |
836.36 |
| Mar 29 2019 |
31883 |
836.36 |
| Mar 22 2019 |
31862 |
836.36 |
| Mar 15 2019 |
31874 |
836.36 |
| Mar 08 2019 |
31757 |
836.36 |
| Mar 01 2019 |
31764 |
836.36 |
| Feb 22 2019 |
31754 |
836.36 |
| Feb 15 2019 |
31760 |
836.36 |
| Feb 08 2019 |
31719 |
836.36 |
| Feb 01 2019 |
31746 |
836.36 |
| Jan 25 2019 |
31759 |
836.36 |
| Jan 18 2019 |
31224 |
836.36 |
| Jan 11 2019 |
31989 |
836.36 |
| Jan 04 2019 |
32177 |
836.36 |
| Dec 28 2018 |
32076 |
836.36 |
| Dec 21 2018 |
31856 |
836.36 |
| Dec 14 2018 |
32161 |
836.36 |
| Dec 07 2018 |
32564 |
836.36 |
| Nov 30 2018 |
33081 |
825.11 |
| Nov 23 2018 |
33471 |
825.11 |
| Nov 16 2018 |
34345 |
825.11 |
| Nov 09 2018 |
34659 |
825.11 |
| Nov 02 2018 |
34861 |
801.55 |
| Oct 26 2018 |
34806 |
801.55 |
| Oct 19 2018 |
34997 |
801.55 |
| Oct 12 2018 |
34701 |
778.53 |
| Oct 05 2018 |
34429 |
778.53 |
| Sep 28 2018 |
34554 |
778.53 |
| Sep 21 2018 |
34705 |
784.33 |
| Sep 14 2018 |
34202 |
784.33 |
| Sep 07 2018 |
33920 |
791.52 |
| Aug 31 2018 |
33583 |
791.52 |
| Aug 24 2018 |
33458 |
791.52 |
| Aug 17 2018 |
33450 |
791.52 |
| Aug 10 2018 |
33470 |
791.52 |
| Aug 03 2018 |
33503 |
791.52 |
| Jul 27 2018 |
33520 |
791.52 |
| Jul 20 2018 |
33556 |
791.52 |
| Jul 13 2018 |
33558 |
791.52 |
| Jul 06 2018 |
33520 |
791.52 |
| Jun 29 2018 |
33607 |
791.52 |
| Jun 22 2018 |
33607 |
791.52 |
| Jun 15 2018 |
33626 |
791.52 |
| Jun 08 2018 |
33667 |
791.52 |
| Jun 01 2018 |
33640 |
791.52 |
| May 25 2018 |
33677 |
791.52 |
| May 18 2018 |
33615 |
791.52 |
| May 11 2018 |
33645 |
791.52 |
| May 04 2018 |
33776 |
791.52 |
| Apr 27 2018 |
33761 |
791.52 |
| Apr 20 2018 |
33828 |
791.52 |
| Apr 13 2018 |
33818 |
791.52 |
| Apr 06 2018 |
33818 |
791.52 |
| Mar 30 2018 |
33816 |
791.52 |
| Mar 23 2018 |
33816 |
791.52 |
| Mar 16 2018 |
33799 |
791.52 |
| Mar 09 2018 |
33799 |
791.52 |
| Mar 02 2018 |
33807 |
791.52 |
| Feb 23 2018 |
33801 |
791.52 |
| Feb 16 2018 |
33819 |
791.52 |
| Feb 09 2018 |
33809 |
791.52 |
| Feb 02 2018 |
33839 |
791.52 |
| Jan 26 2018 |
33870 |
791.52 |
| Jan 19 2018 |
33732 |
791.52 |
| Jan 12 2018 |
33257 |
791.52 |
| Jan 05 2018 |
33410 |
791.52 |
| Dec 29 2017 |
33515 |
791.52 |
| Dec 22 2017 |
33497 |
791.52 |
| Dec 15 2017 |
33534 |
791.52 |
| Dec 08 2017 |
34008 |
791.52 |
| Dec 01 2017 |
34332 |
778.58 |
| Nov 24 2017 |
34354 |
778.58 |
| Nov 17 2017 |
34816 |
778.58 |
| Nov 10 2017 |
35898 |
778.58 |
| Nov 03 2017 |
36225 |
794.35 |
| Oct 27 2017 |
36560 |
794.35 |
| Oct 20 2017 |
36634 |
805.47 |
| Oct 13 2017 |
36307 |
813.39 |
| Oct 06 2017 |
36051 |
813.39 |
| Sep 29 2017 |
35942 |
792.7 |
| Sep 22 2017 |
35757 |
792.7 |
| Sep 15 2017 |
35712 |
792.7 |
| Sep 08 2017 |
35140 |
792.7 |
| Sep 01 2017 |
35135 |
792.7 |
| Aug 25 2017 |
35109 |
792.7 |
| Aug 18 2017 |
35140 |
792.7 |
| Aug 11 2017 |
34941 |
792.7 |
| Aug 04 2017 |
34964 |
792.7 |
| Jul 28 2017 |
34961 |
792.7 |
| Jul 21 2017 |
35003 |
792.7 |
| Jul 14 2017 |
34992 |
792.7 |
| Jul 07 2017 |
34987 |
792.7 |
| Jun 30 2017 |
35006 |
792.7 |
| Jun 23 2017 |
35005 |
792.7 |
| Jun 16 2017 |
35020 |
792.7 |
| Jun 09 2017 |
34987 |
792.7 |
| Jun 02 2017 |
34981 |
792.7 |
| May 26 2017 |
34738 |
792.7 |
| May 19 2017 |
34782 |
792.7 |
| May 12 2017 |
34719 |
792.7 |
| May 05 2017 |
34585 |
792.7 |
| Apr 28 2017 |
34532 |
792.7 |
| Apr 21 2017 |
34499 |
792.7 |
| Apr 14 2017 |
34559 |
792.7 |
| Apr 07 2017 |
34560 |
792.7 |
| Mar 31 2017 |
34559 |
792.7 |
| Mar 24 2017 |
34561 |
792.7 |
| Mar 17 2017 |
34567 |
792.7 |
| Mar 10 2017 |
34589 |
792.7 |
| Mar 03 2017 |
34589 |
792.7 |
| Feb 24 2017 |
34593 |
792.7 |
| Feb 17 2017 |
34614 |
792.7 |
| Feb 10 2017 |
34642 |
792.7 |
| Feb 03 2017 |
34640 |
792.7 |
| Jan 27 2017 |
34590 |
792.7 |
| Jan 20 2017 |
34609 |
792.7 |
| Jan 13 2017 |
34651 |
792.7 |
| Jan 06 2017 |
35025 |
792.7 |
| Dec 30 2016 |
35114 |
792.7 |
| Dec 23 2016 |
35106 |
792.7 |
| Dec 16 2016 |
35172 |
792.7 |
| Dec 09 2016 |
35474 |
792.7 |
| Dec 02 2016 |
36536 |
869.97 |
| Nov 25 2016 |
36377 |
869.97 |
| Nov 18 2016 |
37140 |
869.97 |
| Nov 11 2016 |
37890 |
869.97 |
| Nov 04 2016 |
38182 |
869.97 |
| Oct 28 2016 |
38316 |
869.97 |
| Oct 21 2016 |
38432 |
869.97 |
