| Apr 26 2024 |
1297 |
311.65 |
| Apr 25 2024 |
1297 |
311.65 |
| Apr 18 2024 |
1297 |
311.65 |
| Apr 11 2024 |
1297 |
311.65 |
| Apr 04 2024 |
1297 |
311.65 |
| Mar 28 2024 |
1297 |
311.65 |
| Mar 21 2024 |
1297 |
311.65 |
| Mar 14 2024 |
1297 |
311.65 |
| Mar 07 2024 |
1297 |
311.65 |
| Feb 29 2024 |
1297 |
311.65 |
| Feb 22 2024 |
1297 |
311.65 |
| Feb 15 2024 |
1297 |
311.65 |
| Feb 08 2024 |
1298 |
311.65 |
| Feb 01 2024 |
1302 |
311.65 |
| Jan 25 2024 |
1299 |
311.65 |
| Jan 18 2024 |
1312 |
311.65 |
| Jan 11 2024 |
1316 |
311.65 |
| Jan 04 2024 |
1307 |
311.65 |
| Dec 28 2023 |
1302 |
311.65 |
| Dec 21 2023 |
1297 |
311.65 |
| Dec 14 2023 |
1303 |
311.65 |
| Dec 07 2023 |
1279 |
311.65 |
| Nov 30 2023 |
1283 |
311.65 |
| Nov 23 2023 |
1267 |
311.65 |
| Nov 16 2023 |
1231 |
311.65 |
| Nov 09 2023 |
1167 |
311.65 |
| Nov 02 2023 |
1142 |
311.65 |
| Oct 26 2023 |
1096 |
311.65 |
| Oct 19 2023 |
1121 |
311.65 |
| Oct 05 2023 |
1765 |
348.75 |
| Sep 28 2023 |
1699 |
348.75 |
| Sep 21 2023 |
1669 |
348.75 |
| Sep 14 2023 |
1634 |
348.75 |
| Sep 07 2023 |
1587 |
348.75 |
| Aug 31 2023 |
1568 |
348.75 |
| Aug 24 2023 |
1549 |
348.75 |
| Aug 17 2023 |
1564 |
348.75 |
| Aug 10 2023 |
1567 |
348.75 |
| Aug 03 2023 |
1565 |
348.75 |
| Jul 27 2023 |
1551 |
348.75 |
| Jul 20 2023 |
1573 |
348.75 |
| Jul 13 2023 |
1573 |
348.75 |
| Jul 06 2023 |
1569 |
348.75 |
| Jun 29 2023 |
1561 |
348.75 |
| Jun 22 2023 |
1561 |
348.75 |
| Jun 15 2023 |
1561 |
348.75 |
| Jun 08 2023 |
1562 |
348.75 |
| Jun 01 2023 |
1553 |
348.75 |
| May 25 2023 |
1544 |
348.75 |
| May 18 2023 |
1544 |
348.75 |
| May 11 2023 |
1544 |
348.75 |
| May 04 2023 |
1543 |
348.75 |
| Apr 27 2023 |
1545 |
348.75 |
| Apr 20 2023 |
1545 |
348.75 |
| Apr 13 2023 |
1545 |
348.75 |
| Apr 06 2023 |
1547 |
348.75 |
| Mar 30 2023 |
1565 |
348.75 |
| Mar 23 2023 |
1565 |
348.75 |
| Mar 16 2023 |
1565 |
348.75 |
| Mar 09 2023 |
1565 |
348.75 |
| Mar 02 2023 |
1546 |
348.75 |
| Feb 23 2023 |
1546 |
348.75 |
| Feb 16 2023 |
1554 |
348.75 |
| Feb 09 2023 |
1568 |
348.75 |
| Feb 02 2023 |
1583 |
348.75 |
| Jan 26 2023 |
1582 |
348.75 |
| Jan 19 2023 |
1586 |
348.75 |
| Jan 12 2023 |
1519 |
348.75 |
| Jan 05 2023 |
1807 |
348.75 |
| Dec 29 2022 |
1801 |
348.75 |
| Dec 22 2022 |
2178 |
348.75 |
| Dec 15 2022 |
2139 |
348.75 |
| Dec 08 2022 |
2151 |
348.75 |
| Dec 01 2022 |
2144 |
348.75 |
| Nov 24 2022 |
2137 |
348.75 |
| Nov 17 2022 |
2123 |
348.75 |
| Nov 10 2022 |
2127 |
348.75 |
| Nov 03 2022 |
2104 |
348.75 |
| Oct 27 2022 |
2050 |
348.75 |
| Oct 14 2021 |
3832 |
397.16 |
| Oct 07 2021 |
3500 |
397.16 |
| Sep 30 2021 |
4386 |
422.46 |
| Sep 23 2021 |
4203 |
422.46 |
| Sep 16 2021 |
5481 |
401.07 |
| Sep 09 2021 |
5551 |
401.07 |
| Sep 02 2021 |
5660 |
401.07 |
| Aug 26 2021 |
5664 |
401.07 |
| Aug 19 2021 |
5671 |
401.07 |
| Aug 12 2021 |
5685 |
401.07 |
| Aug 05 2021 |
5696 |
401.07 |
| Jul 29 2021 |
5700 |
401.07 |
| Jun 03 2021 |
5168 |
401.07 |
| Oct 16 2020 |
7243 |
397.16 |
| Oct 09 2020 |
7536 |
397.16 |
| Oct 02 2020 |
9562 |
422.46 |
| Sep 25 2020 |
9748 |
422.46 |
| Sep 18 2020 |
8445 |
401.07 |
| Sep 11 2020 |
8569 |
401.07 |
| Sep 04 2020 |
8694 |
401.07 |
| Aug 28 2020 |
8751 |
401.07 |
| Aug 21 2020 |
8789 |
401.07 |
| Aug 14 2020 |
8797 |
401.07 |
| Aug 07 2020 |
8882 |
401.07 |
| Jul 31 2020 |
8918 |
401.07 |
| Jul 24 2020 |
8918 |
401.07 |
| Jul 17 2020 |
8934 |
401.07 |
| Jul 10 2020 |
8956 |
401.07 |
| Jul 03 2020 |
8988 |
401.07 |
| Jun 26 2020 |
8988 |
401.07 |
| Jun 19 2020 |
8988 |
401.07 |
| Jun 12 2020 |
8993 |
401.07 |
| Jun 05 2020 |
9006 |
401.07 |
| May 29 2020 |
9020 |
401.07 |
| May 22 2020 |
9050 |
401.07 |
| May 15 2020 |
9050 |
401.07 |
| May 08 2020 |
9053 |
401.07 |
| May 01 2020 |
9057 |
401.07 |
| Apr 24 2020 |
9087 |
401.07 |
| Apr 17 2020 |
9087 |
401.07 |
| Apr 10 2020 |
9087 |
401.07 |
| Apr 03 2020 |
9087 |
401.07 |
| Mar 27 2020 |
9087 |
401.07 |
| Mar 20 2020 |
9094 |
401.07 |
| Mar 13 2020 |
9094 |
401.07 |
| Mar 06 2020 |
9094 |
401.07 |
| Feb 28 2020 |
9088 |
401.07 |
| Feb 21 2020 |
9125 |
401.07 |
| Feb 14 2020 |
9132 |
401.07 |
| Feb 07 2020 |
9140 |
401.07 |
| Jan 31 2020 |
9162 |
401.07 |
| Jan 24 2020 |
8859 |
401.07 |
| Jan 17 2020 |
8884 |
401.07 |
| Jan 10 2020 |
9384 |
401.07 |
| Jan 03 2020 |
9319 |
401.07 |
| Dec 27 2019 |
9325 |
401.07 |
| Dec 20 2019 |
9340 |
401.07 |
| Dec 13 2019 |
9387 |
401.07 |
| Dec 06 2019 |
9236 |
401.07 |
| Nov 29 2019 |
9420 |
401.07 |
| Nov 22 2019 |
9460 |
401.07 |
| Nov 15 2019 |
9525 |
401.07 |
| Nov 08 2019 |
9581 |
401.07 |
| Nov 01 2019 |
9608 |
401.07 |
| Oct 25 2019 |
9556 |
401.07 |
| Oct 18 2019 |
8616 |
392.72 |
| Oct 11 2019 |
8170 |
385.96 |
| Oct 04 2019 |
7221 |
373.23 |
| Sep 27 2019 |
7569 |
378.21 |
| Sep 20 2019 |
7307 |
375.92 |
| Sep 13 2019 |
7346 |
375.92 |
| Sep 06 2019 |
7165 |
375.92 |
| Aug 30 2019 |
7198 |
375.92 |
| Aug 23 2019 |
7208 |
375.92 |
| Aug 16 2019 |
7162 |
375.92 |
| Aug 09 2019 |
7162 |
375.92 |
| Aug 02 2019 |
7165 |
375.92 |
| Jul 26 2019 |
7168 |
375.92 |
| Jul 19 2019 |
7181 |
375.92 |
| Jul 12 2019 |
7192 |
375.92 |
| Jul 05 2019 |
7200 |
375.92 |
| Jun 28 2019 |
7216 |
375.92 |
| Jun 21 2019 |
7230 |
375.92 |
| Jun 14 2019 |
7225 |
375.92 |
| Jun 07 2019 |
7220 |
375.92 |
| May 31 2019 |
7233 |
375.92 |
| May 24 2019 |
7233 |
375.92 |
| May 17 2019 |
7251 |
375.92 |
| May 10 2019 |
7248 |
375.92 |
| May 03 2019 |
7252 |
375.92 |
| Apr 26 2019 |
7248 |
375.92 |
| Apr 19 2019 |
7251 |
375.92 |
| Apr 12 2019 |
7254 |
375.92 |
| Apr 05 2019 |
7254 |
375.92 |
| Mar 29 2019 |
7254 |
375.92 |
| Mar 22 2019 |
7252 |
375.92 |
| Mar 15 2019 |
7258 |
375.92 |
| Mar 08 2019 |
7231 |
375.92 |
| Mar 01 2019 |
7234 |
375.92 |
| Feb 22 2019 |
7228 |
375.92 |
| Feb 15 2019 |
7240 |
375.92 |
| Feb 08 2019 |
7226 |
375.92 |
| Feb 01 2019 |
7247 |
375.92 |
| Jan 25 2019 |
7246 |
375.92 |
| Jan 18 2019 |
6957 |
375.92 |
| Jan 11 2019 |
7360 |
375.92 |
| Jan 04 2019 |
7424 |
375.92 |
| Dec 28 2018 |
7438 |
375.92 |
| Dec 21 2018 |
7379 |
375.92 |
| Dec 14 2018 |
7393 |
375.92 |
| Dec 07 2018 |
7483 |
375.92 |
| Nov 30 2018 |
7570 |
375.92 |
| Nov 23 2018 |
7622 |
375.92 |
| Nov 16 2018 |
7727 |
375.92 |
| Nov 09 2018 |
8466 |
386.16 |
| Nov 02 2018 |
8440 |
385.33 |
| Oct 26 2018 |
9162 |
396.33 |
| Oct 19 2018 |
8950 |
393.47 |
| Oct 12 2018 |
12568 |
432.74 |
| Oct 05 2018 |
9672 |
404.61 |
| Sep 28 2018 |
9711 |
404.61 |
| Sep 21 2018 |
10969 |
418.18 |
| Sep 14 2018 |
10817 |
418.18 |
| Sep 07 2018 |
10772 |
418.18 |
| Aug 31 2018 |
10683 |
418.18 |
| Aug 24 2018 |
10639 |
418.18 |
| Aug 17 2018 |
10631 |
418.18 |
| Aug 10 2018 |
10637 |
418.18 |
| Aug 03 2018 |
10656 |
418.18 |
| Jul 27 2018 |
10664 |
418.18 |
| Jul 20 2018 |
10675 |
418.18 |
| Jul 13 2018 |
10670 |
418.18 |
| Jul 06 2018 |
10656 |
418.18 |
| Jun 29 2018 |
10705 |
418.18 |
| Jun 22 2018 |
10705 |
418.18 |
| Jun 15 2018 |
10723 |
418.18 |
| Jun 08 2018 |
10737 |
418.18 |
| Jun 01 2018 |
10732 |
418.18 |
| May 25 2018 |
10749 |
418.18 |
| May 18 2018 |
10731 |
418.18 |
| May 11 2018 |
10751 |
418.18 |
| May 04 2018 |
10799 |
418.18 |
| Apr 27 2018 |
10795 |
418.18 |
| Apr 20 2018 |
10824 |
418.18 |
| Apr 13 2018 |
10820 |
418.18 |
| Apr 06 2018 |
10820 |
418.18 |
| Mar 30 2018 |
10818 |
418.18 |
| Mar 23 2018 |
10818 |
418.18 |
| Mar 16 2018 |
10812 |
418.18 |
| Mar 09 2018 |
10812 |
418.18 |
| Mar 02 2018 |
10815 |
418.18 |
| Feb 23 2018 |
10817 |
418.18 |
| Feb 16 2018 |
10826 |
418.18 |
| Feb 09 2018 |
10823 |
418.18 |
| Feb 02 2018 |
10844 |
418.18 |
| Jan 26 2018 |
10872 |
418.18 |
| Jan 19 2018 |
10842 |
418.18 |
| Jan 12 2018 |
10498 |
418.18 |
| Jan 05 2018 |
10740 |
418.18 |
| Dec 29 2017 |
10750 |
418.18 |
| Dec 22 2017 |
10740 |
418.18 |
| Dec 15 2017 |
10709 |
418.18 |
| Dec 08 2017 |
10939 |
418.18 |
| Dec 01 2017 |
11037 |
418.18 |
| Nov 24 2017 |
11064 |
418.18 |
| Nov 17 2017 |
11130 |
418.18 |
| Nov 10 2017 |
13531 |
439.1 |
| Nov 03 2017 |
13938 |
443.14 |
| Oct 27 2017 |
14499 |
448.85 |
| Oct 20 2017 |
13020 |
435 |
| Oct 13 2017 |
12670 |
433.47 |
| Oct 06 2017 |
13685 |
444.06 |
| Sep 29 2017 |
13697 |
444.06 |
| Sep 22 2017 |
13919 |
446.43 |
| Sep 15 2017 |
13959 |
446.43 |
| Sep 08 2017 |
13811 |
446.43 |
| Sep 01 2017 |
13813 |
446.43 |
| Aug 25 2017 |
13825 |
446.43 |
| Aug 18 2017 |
13854 |
446.43 |
| Aug 11 2017 |
13781 |
446.43 |
| Aug 04 2017 |
13803 |
446.43 |
| Jul 28 2017 |
13802 |
446.43 |
| Jul 21 2017 |
13824 |
446.43 |
| Jul 14 2017 |
13827 |
446.43 |
| Jul 07 2017 |
13824 |
446.43 |
| Jun 30 2017 |
13836 |
446.43 |
| Jun 23 2017 |
13836 |
446.43 |
| Jun 16 2017 |
13833 |
446.43 |
| Jun 09 2017 |
13810 |
446.43 |
| Jun 02 2017 |
13809 |
446.43 |
| May 26 2017 |
13672 |
446.43 |
| May 19 2017 |
13690 |
446.43 |
| May 12 2017 |
13641 |
446.43 |
| May 05 2017 |
13604 |
446.43 |
| Apr 28 2017 |
13586 |
446.43 |
| Apr 21 2017 |
13567 |
446.43 |
| Apr 14 2017 |
13589 |
446.43 |
| Apr 07 2017 |
13590 |
446.43 |
| Mar 31 2017 |
13590 |
446.43 |
| Mar 24 2017 |
13590 |
446.43 |
| Mar 17 2017 |
13579 |
446.43 |
| Mar 10 2017 |
13595 |
446.43 |
| Mar 03 2017 |
13595 |
446.43 |
| Feb 24 2017 |
13597 |
446.43 |
| Feb 17 2017 |
13608 |
446.43 |
| Feb 10 2017 |
13625 |
446.43 |
| Feb 03 2017 |
13616 |
446.43 |
| Jan 27 2017 |
13620 |
446.43 |
| Jan 20 2017 |
13644 |
446.43 |
| Jan 13 2017 |
13660 |
446.43 |
| Jan 06 2017 |
13885 |
446.43 |
| Dec 30 2016 |
13944 |
446.43 |
| Dec 23 2016 |
13950 |
446.43 |
| Dec 16 2016 |
13985 |
446.43 |
| Dec 09 2016 |
14035 |
446.43 |
| Dec 02 2016 |
14324 |
446.43 |
| Nov 25 2016 |
14238 |
446.43 |
| Nov 18 2016 |
14403 |
446.43 |
| Nov 11 2016 |
14568 |
446.43 |
| Nov 04 2016 |
14549 |
446.43 |
| Oct 28 2016 |
13066 |
433.82 |
| Oct 21 2016 |
12456 |
427.32 |
