| Oct 13 2017 |
30982 |
622.64 |
| Oct 06 2017 |
30686 |
622.64 |
| Sep 29 2017 |
30694 |
622.64 |
| Sep 22 2017 |
30500 |
622.64 |
| Sep 15 2017 |
30450 |
622.64 |
| Sep 08 2017 |
30057 |
622.64 |
| Sep 01 2017 |
30088 |
622.64 |
| Aug 25 2017 |
30067 |
622.64 |
| Aug 18 2017 |
30097 |
622.64 |
| Aug 11 2017 |
29929 |
622.64 |
| Aug 04 2017 |
29960 |
622.64 |
| Jul 28 2017 |
29957 |
622.64 |
| Jul 21 2017 |
29992 |
622.64 |
| Jul 14 2017 |
29992 |
622.64 |
| Jul 07 2017 |
29985 |
622.64 |
| Jun 30 2017 |
29995 |
622.64 |
| Jun 23 2017 |
29993 |
622.64 |
| Jun 16 2017 |
30005 |
622.64 |
| Jun 09 2017 |
29976 |
622.64 |
| Jun 02 2017 |
29982 |
622.64 |
| May 26 2017 |
29752 |
622.64 |
| May 19 2017 |
29800 |
622.64 |
| May 12 2017 |
29736 |
622.64 |
| May 05 2017 |
29613 |
622.64 |
| Apr 28 2017 |
29567 |
622.64 |
| Apr 21 2017 |
29537 |
622.64 |
| Apr 14 2017 |
29587 |
622.64 |
| Apr 07 2017 |
29588 |
622.64 |
| Mar 31 2017 |
29587 |
622.64 |
| Mar 24 2017 |
29589 |
622.64 |
| Mar 17 2017 |
29584 |
622.64 |
| Mar 10 2017 |
29603 |
622.64 |
| Mar 03 2017 |
29603 |
622.64 |
| Feb 24 2017 |
29608 |
622.64 |
| Feb 17 2017 |
29627 |
622.64 |
| Feb 10 2017 |
29653 |
622.64 |
| Feb 03 2017 |
29650 |
622.64 |
| Jan 27 2017 |
29609 |
622.64 |
| Jan 20 2017 |
29628 |
622.64 |
| Jan 13 2017 |
29671 |
622.64 |
| Jan 06 2017 |
30018 |
622.64 |
| Dec 30 2016 |
30112 |
622.64 |
| Dec 23 2016 |
30103 |
622.64 |
| Dec 16 2016 |
30156 |
622.64 |
| Dec 09 2016 |
30395 |
622.64 |
| Dec 02 2016 |
31117 |
622.64 |
| Nov 25 2016 |
31002 |
622.64 |
| Nov 18 2016 |
31608 |
622.64 |
| Nov 11 2016 |
32181 |
622.64 |
| Nov 04 2016 |
32407 |
622.64 |
| Oct 28 2016 |
32432 |
622.64 |
| Oct 21 2016 |
32587 |
622.64 |
