| Nov 09 2018 |
19937 |
501.42 |
| Nov 02 2018 |
18630 |
486.98 |
| Oct 26 2018 |
18441 |
487.69 |
| Oct 19 2018 |
18489 |
487.69 |
| Oct 12 2018 |
18349 |
487.69 |
| Oct 05 2018 |
18063 |
487.69 |
| Sep 28 2018 |
18137 |
487.69 |
| Sep 21 2018 |
18149 |
487.69 |
| Sep 14 2018 |
17942 |
487.69 |
| Sep 07 2018 |
17834 |
487.69 |
| Aug 31 2018 |
17668 |
487.69 |
| Aug 24 2018 |
17580 |
487.69 |
| Aug 17 2018 |
17566 |
487.69 |
| Aug 10 2018 |
17578 |
487.69 |
| Aug 03 2018 |
17604 |
487.69 |
| Jul 27 2018 |
17618 |
487.69 |
| Jul 20 2018 |
17636 |
487.69 |
| Jul 13 2018 |
17638 |
487.69 |
| Jul 06 2018 |
17607 |
487.69 |
| Jun 29 2018 |
17671 |
487.69 |
| Jun 22 2018 |
17671 |
487.69 |
| Jun 15 2018 |
17694 |
487.69 |
| Jun 08 2018 |
17721 |
487.69 |
| Jun 01 2018 |
17710 |
487.69 |
| May 25 2018 |
17729 |
487.69 |
| May 18 2018 |
17695 |
487.69 |
| May 11 2018 |
17722 |
487.69 |
| May 04 2018 |
17803 |
487.69 |
| Apr 27 2018 |
17794 |
487.69 |
| Apr 20 2018 |
17846 |
487.69 |
| Apr 13 2018 |
17840 |
487.69 |
| Apr 06 2018 |
17840 |
487.69 |
| Mar 30 2018 |
17840 |
487.69 |
| Mar 23 2018 |
17840 |
487.69 |
| Mar 16 2018 |
17827 |
487.69 |
| Mar 09 2018 |
17827 |
487.69 |
| Mar 02 2018 |
17832 |
487.69 |
| Feb 23 2018 |
17827 |
487.69 |
| Feb 16 2018 |
17842 |
487.69 |
| Feb 09 2018 |
17832 |
487.69 |
| Feb 02 2018 |
17846 |
487.69 |
| Jan 26 2018 |
17879 |
487.69 |
| Jan 19 2018 |
17823 |
487.69 |
| Jan 12 2018 |
17388 |
487.69 |
| Jan 05 2018 |
17621 |
487.69 |
| Dec 29 2017 |
17662 |
487.69 |
| Dec 22 2017 |
17639 |
487.69 |
| Dec 15 2017 |
17606 |
487.69 |
| Dec 08 2017 |
17968 |
487.69 |
| Dec 01 2017 |
18108 |
487.69 |
| Nov 24 2017 |
18138 |
487.69 |
| Nov 17 2017 |
18321 |
487.69 |
| Nov 10 2017 |
18054 |
480.83 |
| Nov 03 2017 |
18970 |
489.11 |
| Oct 27 2017 |
24487 |
541.28 |
| Oct 20 2017 |
20550 |
503.49 |
| Oct 13 2017 |
20640 |
506.48 |
| Oct 06 2017 |
20405 |
506.48 |
| Sep 29 2017 |
20409 |
506.48 |
| Sep 22 2017 |
20315 |
506.48 |
| Sep 15 2017 |
20283 |
506.48 |
| Sep 08 2017 |
20060 |
506.48 |
| Sep 01 2017 |
20083 |
506.48 |
| Aug 25 2017 |
20084 |
506.48 |
| Aug 18 2017 |
20124 |
506.48 |
| Aug 11 2017 |
20018 |
506.48 |
| Aug 04 2017 |
20046 |
506.48 |
| Jul 28 2017 |
20043 |
506.48 |
| Jul 21 2017 |
20065 |
506.48 |
| Jul 14 2017 |
20064 |
506.48 |
| Jul 07 2017 |
20060 |
506.48 |
| Jun 30 2017 |
20068 |
506.48 |
| Jun 23 2017 |
20068 |
506.48 |
| Jun 16 2017 |
20063 |
506.48 |
| Jun 09 2017 |
20037 |
506.48 |
| Jun 02 2017 |
20042 |
506.48 |
| May 26 2017 |
19868 |
506.48 |
| May 19 2017 |
19893 |
506.48 |
| May 12 2017 |
19832 |
506.48 |
| May 05 2017 |
19768 |
506.48 |
| Apr 28 2017 |
19737 |
506.48 |
| Apr 21 2017 |
19705 |
506.48 |
| Apr 14 2017 |
19745 |
506.48 |
| Apr 07 2017 |
19746 |
506.48 |
| Mar 31 2017 |
19746 |
506.48 |
| Mar 24 2017 |
19747 |
506.48 |
| Mar 17 2017 |
19739 |
506.48 |
| Mar 10 2017 |
19758 |
506.48 |
| Mar 03 2017 |
19758 |
506.48 |
| Feb 24 2017 |
19764 |
506.48 |
| Feb 17 2017 |
19782 |
506.48 |
| Feb 10 2017 |
19803 |
506.48 |
| Feb 03 2017 |
19796 |
506.48 |
| Jan 27 2017 |
19784 |
506.48 |
| Jan 20 2017 |
19801 |
506.48 |
| Jan 13 2017 |
19831 |
506.48 |
| Jan 06 2017 |
20088 |
506.48 |
| Dec 30 2016 |
20167 |
506.48 |
| Dec 23 2016 |
20168 |
506.48 |
| Dec 16 2016 |
20203 |
506.48 |
| Dec 09 2016 |
20318 |
506.48 |
| Dec 02 2016 |
20757 |
506.48 |
| Nov 25 2016 |
20629 |
506.48 |
| Nov 18 2016 |
20916 |
506.48 |
| Nov 11 2016 |
21258 |
506.48 |
| Nov 04 2016 |
21333 |
506.48 |
| Oct 28 2016 |
19375 |
489.08 |
| Oct 21 2016 |
22079 |
512.45 |
