| Oct 20 2017 |
34511 |
677.99 |
| Oct 13 2017 |
33419 |
661.3 |
| Oct 06 2017 |
33100 |
661.3 |
| Sep 29 2017 |
33126 |
661.3 |
| Sep 22 2017 |
32978 |
661.3 |
| Sep 15 2017 |
32965 |
661.3 |
| Sep 08 2017 |
32490 |
661.3 |
| Sep 01 2017 |
32509 |
661.3 |
| Aug 25 2017 |
32484 |
661.3 |
| Aug 18 2017 |
32513 |
661.3 |
| Aug 11 2017 |
32339 |
661.3 |
| Aug 04 2017 |
32363 |
661.3 |
| Jul 28 2017 |
32360 |
661.3 |
| Jul 21 2017 |
32398 |
661.3 |
| Jul 14 2017 |
32388 |
661.3 |
| Jul 07 2017 |
32382 |
661.3 |
| Jun 30 2017 |
32393 |
661.3 |
| Jun 23 2017 |
32392 |
661.3 |
| Jun 16 2017 |
32405 |
661.3 |
| Jun 09 2017 |
32373 |
661.3 |
| Jun 02 2017 |
32376 |
661.3 |
| May 26 2017 |
32135 |
661.3 |
| May 19 2017 |
32183 |
661.3 |
| May 12 2017 |
32120 |
661.3 |
| May 05 2017 |
31996 |
661.3 |
| Apr 28 2017 |
31947 |
661.3 |
| Apr 21 2017 |
31914 |
661.3 |
| Apr 14 2017 |
31970 |
661.3 |
| Apr 07 2017 |
31971 |
661.3 |
| Mar 31 2017 |
31970 |
661.3 |
| Mar 24 2017 |
31972 |
661.3 |
| Mar 17 2017 |
31968 |
661.3 |
| Mar 10 2017 |
31989 |
661.3 |
| Mar 03 2017 |
31989 |
661.3 |
| Feb 24 2017 |
31992 |
661.3 |
| Feb 17 2017 |
32013 |
661.3 |
| Feb 10 2017 |
32040 |
661.3 |
| Feb 03 2017 |
32038 |
661.3 |
| Jan 27 2017 |
31989 |
661.3 |
| Jan 20 2017 |
32006 |
661.3 |
| Jan 13 2017 |
32051 |
661.3 |
| Jan 06 2017 |
32420 |
661.3 |
| Dec 30 2016 |
32507 |
661.3 |
| Dec 23 2016 |
32498 |
661.3 |
| Dec 16 2016 |
32534 |
661.3 |
| Dec 09 2016 |
32807 |
661.3 |
| Dec 02 2016 |
33589 |
661.3 |
| Nov 25 2016 |
33439 |
661.3 |
| Nov 18 2016 |
34142 |
661.3 |
| Nov 11 2016 |
34780 |
661.3 |
| Nov 04 2016 |
34996 |
661.3 |
| Oct 28 2016 |
35070 |
661.3 |
| Oct 21 2016 |
33446 |
634.41 |
