May 06 2024 |
6584 |
492.76 |
May 03 2024 |
6591 |
492.76 |
Apr 25 2024 |
6596 |
492.76 |
Apr 18 2024 |
6596 |
492.76 |
Apr 11 2024 |
6599 |
492.76 |
Apr 04 2024 |
6599 |
492.76 |
Mar 28 2024 |
6599 |
492.76 |
Mar 21 2024 |
6599 |
492.76 |
Mar 14 2024 |
6599 |
492.76 |
Mar 07 2024 |
6599 |
492.76 |
Feb 29 2024 |
6599 |
492.76 |
Feb 22 2024 |
6602 |
492.76 |
Feb 15 2024 |
6607 |
492.76 |
Feb 08 2024 |
6616 |
492.76 |
Feb 01 2024 |
6620 |
492.76 |
Jan 25 2024 |
6623 |
492.76 |
Jan 18 2024 |
6631 |
492.76 |
Jan 11 2024 |
6597 |
492.76 |
Jan 04 2024 |
6623 |
492.76 |
Dec 28 2023 |
6631 |
492.76 |
Dec 21 2023 |
6624 |
492.76 |
Dec 14 2023 |
6635 |
492.76 |
Dec 07 2023 |
6543 |
492.76 |
Nov 30 2023 |
6593 |
492.76 |
Nov 23 2023 |
6533 |
492.76 |
Nov 16 2023 |
6655 |
492.76 |
Nov 09 2023 |
6403 |
481.46 |
Nov 02 2023 |
6376 |
481.46 |
Oct 26 2023 |
3993 |
426.71 |
Oct 19 2023 |
4063 |
426.71 |
Oct 12 2023 |
4007 |
426.71 |
Oct 28 2021 |
10824 |
590.17 |
Oct 21 2021 |
11089 |
590.17 |
Oct 14 2021 |
11246 |
590.17 |
Oct 07 2021 |
11491 |
611.75 |
Sep 30 2021 |
11331 |
611.75 |
Sep 23 2021 |
10911 |
611.75 |
Sep 16 2021 |
10709 |
611.75 |
Sep 09 2021 |
10575 |
611.75 |
Sep 02 2021 |
11437 |
569.8 |
Aug 26 2021 |
11465 |
569.8 |
Aug 19 2021 |
11490 |
569.8 |
Aug 12 2021 |
11510 |
569.8 |
Aug 05 2021 |
11530 |
569.8 |
Jul 29 2021 |
11537 |
569.8 |
Jun 03 2021 |
11389 |
569.8 |
Oct 30 2020 |
16625 |
590.17 |
Oct 23 2020 |
18071 |
590.17 |
Oct 16 2020 |
19232 |
590.17 |
Oct 09 2020 |
21217 |
611.75 |
Oct 02 2020 |
22092 |
611.75 |
Sep 25 2020 |
22700 |
611.75 |
Sep 18 2020 |
23350 |
611.75 |
Sep 11 2020 |
23869 |
611.75 |
Sep 04 2020 |
24388 |
611.75 |
Aug 28 2020 |
22080 |
569.8 |
Aug 21 2020 |
22149 |
569.8 |
Aug 14 2020 |
22171 |
569.8 |
Aug 07 2020 |
22335 |
569.8 |
Jul 31 2020 |
22440 |
569.8 |
Jul 24 2020 |
22440 |
569.8 |
Jul 17 2020 |
22470 |
569.8 |
Jul 10 2020 |
22510 |
569.8 |
Jul 03 2020 |
22599 |
569.8 |
Jun 26 2020 |
22599 |
569.8 |
Jun 19 2020 |
22599 |
569.8 |
Jun 12 2020 |
22611 |
569.8 |
Jun 05 2020 |
22653 |
569.8 |
May 29 2020 |
22690 |
569.8 |
May 22 2020 |
22747 |
569.8 |
May 15 2020 |
22747 |
569.8 |
May 08 2020 |
22763 |
569.8 |
May 01 2020 |
22770 |
569.8 |
Apr 24 2020 |
22832 |
569.8 |
Apr 17 2020 |
22833 |
569.8 |
Apr 10 2020 |
22833 |
569.8 |
Apr 03 2020 |
22833 |
569.8 |
Mar 27 2020 |
22833 |
569.8 |
Mar 20 2020 |
22849 |
569.8 |
Mar 13 2020 |
22849 |
569.8 |
Mar 06 2020 |
22849 |
569.8 |
Feb 28 2020 |
22832 |
569.8 |
Feb 21 2020 |
22897 |
569.8 |
Feb 14 2020 |
22908 |
569.8 |
Feb 07 2020 |
22929 |
569.8 |
Jan 31 2020 |
22950 |
569.8 |
Jan 24 2020 |
22524 |
569.8 |
Jan 17 2020 |
22587 |
569.8 |
Jan 10 2020 |
23332 |
569.8 |
Jan 03 2020 |
23175 |
569.8 |
Dec 27 2019 |
23191 |
569.8 |
Dec 20 2019 |
23233 |
569.8 |
Dec 13 2019 |
23348 |
569.8 |
Dec 06 2019 |
23284 |
569.8 |
Nov 29 2019 |
24979 |
585.76 |
Nov 22 2019 |
25137 |
585.76 |
Nov 15 2019 |
25268 |
584.21 |
Nov 08 2019 |
24451 |
567.09 |
Nov 01 2019 |
23116 |
547.3 |
Oct 25 2019 |
23170 |
546.2 |
Oct 18 2019 |
22646 |
546.2 |
Oct 11 2019 |
22937 |
545.62 |
Oct 04 2019 |
22466 |
539.32 |
Sep 27 2019 |
22403 |
539.32 |
Sep 20 2019 |
22088 |
539.32 |
Sep 13 2019 |
23429 |
556.07 |
Sep 06 2019 |
22942 |
556.07 |
Aug 30 2019 |
23020 |
556.07 |
Aug 23 2019 |
23048 |
556.07 |
Aug 16 2019 |
22845 |
556.07 |
Aug 09 2019 |
22845 |
556.07 |
Aug 02 2019 |
22857 |
556.07 |
Jul 26 2019 |
22871 |
556.07 |
Jul 19 2019 |
22886 |
556.07 |
Jul 12 2019 |
22932 |
556.07 |
Jul 05 2019 |
22947 |
556.07 |
Jun 28 2019 |
22999 |
556.07 |
Jun 21 2019 |
23029 |
556.07 |
Jun 14 2019 |
23025 |
556.07 |
Jun 07 2019 |
23001 |
556.07 |
May 31 2019 |
23036 |
556.07 |
May 24 2019 |
23043 |
556.07 |
May 17 2019 |
23081 |
556.07 |
May 10 2019 |
23070 |
556.07 |
May 03 2019 |
23090 |
556.07 |
Apr 26 2019 |
23085 |
556.07 |
Apr 19 2019 |
23082 |
556.07 |
Apr 12 2019 |
23090 |
556.07 |
Apr 05 2019 |
23090 |
556.07 |
Mar 29 2019 |
23091 |
556.07 |
Mar 22 2019 |
23078 |
556.07 |
Mar 15 2019 |
23088 |
556.07 |
Mar 08 2019 |
23003 |
556.07 |
Mar 01 2019 |
23008 |
556.07 |
Feb 22 2019 |
23001 |
556.07 |
Feb 15 2019 |
23000 |
556.07 |
Feb 08 2019 |
22963 |
556.07 |
Feb 01 2019 |
22990 |
556.07 |
Jan 25 2019 |
23006 |
556.07 |
Jan 18 2019 |
22499 |
556.07 |
Jan 11 2019 |
23210 |
556.07 |
Jan 04 2019 |
23349 |
556.07 |
Dec 28 2018 |
23279 |
556.07 |
Dec 21 2018 |
23116 |
556.07 |
Dec 14 2018 |
23280 |
556.07 |
Dec 07 2018 |
23552 |
556.07 |
Nov 30 2018 |
22792 |
542.64 |
Nov 23 2018 |
23034 |
542.64 |
Nov 16 2018 |
22566 |
532.41 |
Nov 09 2018 |
21884 |
522.99 |
Nov 02 2018 |
21710 |
519.31 |
Oct 26 2018 |
21002 |
513.8 |
Oct 19 2018 |
21110 |
513.8 |
Oct 12 2018 |
20936 |
513.38 |
Oct 05 2018 |
19436 |
501.31 |
Sep 28 2018 |
19606 |
502.31 |
Sep 21 2018 |
19600 |
502.31 |
Sep 14 2018 |
19350 |
502.31 |
Sep 07 2018 |
18127 |
490.69 |
Aug 31 2018 |
17961 |
490.69 |
Aug 24 2018 |
17879 |
490.69 |
Aug 17 2018 |
17866 |
490.69 |
Aug 10 2018 |
17876 |
490.69 |
Aug 03 2018 |
17899 |
490.69 |
Jul 27 2018 |
17913 |
490.69 |
Jul 20 2018 |
17932 |
490.69 |
Jul 13 2018 |
17935 |
490.69 |
Jul 06 2018 |
17906 |
490.69 |
Jun 29 2018 |
17970 |
490.69 |
Jun 22 2018 |
17970 |
490.69 |
Jun 15 2018 |
17994 |
490.69 |
Jun 08 2018 |
18022 |
490.69 |
Jun 01 2018 |
18010 |
490.69 |
May 25 2018 |
18029 |
490.69 |
May 18 2018 |
17992 |
490.69 |
May 11 2018 |
18018 |
490.69 |
May 04 2018 |
18103 |
490.69 |
Apr 27 2018 |
18093 |
490.69 |
Apr 20 2018 |
18144 |
490.69 |
Apr 13 2018 |
18139 |
490.69 |
Apr 06 2018 |
18139 |
490.69 |
Mar 30 2018 |
18139 |
490.69 |
Mar 23 2018 |
18139 |
490.69 |
Mar 16 2018 |
18124 |
490.69 |
Mar 09 2018 |
18124 |
490.69 |
Mar 02 2018 |
18129 |
490.69 |
Feb 23 2018 |
18121 |
490.69 |
Feb 16 2018 |
18135 |
490.69 |
Feb 09 2018 |
18124 |
490.69 |
Feb 02 2018 |
18139 |
490.69 |
Jan 26 2018 |
18171 |
490.69 |
Jan 19 2018 |
18114 |
490.69 |
Jan 12 2018 |
17674 |
490.69 |
Jan 05 2018 |
17907 |
490.69 |
Dec 29 2017 |
17951 |
490.69 |
Dec 22 2017 |
17928 |
490.69 |
Dec 15 2017 |
17899 |
490.69 |
Dec 08 2017 |
18256 |
490.69 |
Dec 01 2017 |
18393 |
490.69 |
Nov 24 2017 |
18437 |
490.69 |
Nov 17 2017 |
18499 |
489.36 |
Nov 10 2017 |
18997 |
489.36 |
Nov 03 2017 |
19000 |
489.36 |
Oct 27 2017 |
17786 |
478.16 |
Oct 20 2017 |
17014 |
471.88 |
Oct 13 2017 |
16582 |
469.67 |
Oct 06 2017 |
16436 |
469.76 |
Sep 29 2017 |
16595 |
471.22 |
Sep 22 2017 |
16549 |
471.22 |
Sep 15 2017 |
16584 |
471.22 |
Sep 08 2017 |
16433 |
471.22 |
Sep 01 2017 |
16439 |
471.22 |
Aug 25 2017 |
14953 |
457.43 |
Aug 18 2017 |
14986 |
457.43 |
Aug 11 2017 |
14908 |
457.43 |
Aug 04 2017 |
14929 |
457.43 |
Jul 28 2017 |
14928 |
457.43 |
Jul 21 2017 |
14947 |
457.43 |
Jul 14 2017 |
14953 |
457.43 |
Jul 07 2017 |
14947 |
457.43 |
Jun 30 2017 |
14956 |
457.43 |
Jun 23 2017 |
14956 |
457.43 |
Jun 16 2017 |
14954 |
457.43 |
Jun 09 2017 |
14929 |
457.43 |
Jun 02 2017 |
14929 |
457.43 |
May 26 2017 |
14785 |
457.43 |
May 19 2017 |
14807 |
457.43 |
May 12 2017 |
14754 |
457.43 |
May 05 2017 |
14712 |
457.43 |
Apr 28 2017 |
14688 |
457.43 |
Apr 21 2017 |
14667 |
457.43 |
Apr 14 2017 |
14687 |
457.43 |
Apr 07 2017 |
14688 |
457.43 |
Mar 31 2017 |
14688 |
457.43 |
Mar 24 2017 |
14688 |
457.43 |
Mar 17 2017 |
14679 |
457.43 |
Mar 10 2017 |
14696 |
457.43 |
Mar 03 2017 |
14696 |
457.43 |
Feb 24 2017 |
14700 |
457.43 |
Feb 17 2017 |
14712 |
457.43 |
Feb 10 2017 |
14732 |
457.43 |
Feb 03 2017 |
14725 |
457.43 |
Jan 27 2017 |
14731 |
457.43 |
Jan 20 2017 |
14754 |
457.43 |
Jan 13 2017 |
14772 |
457.43 |
Jan 06 2017 |
15006 |
457.43 |
Dec 30 2016 |
15070 |
457.43 |
Dec 23 2016 |
15070 |
457.43 |
Dec 16 2016 |
15107 |
457.43 |
Dec 09 2016 |
15171 |
457.43 |
Dec 02 2016 |
15496 |
457.43 |
Nov 25 2016 |
15412 |
457.43 |
Nov 18 2016 |
15623 |
457.43 |
Nov 11 2016 |
17129 |
468.68 |
Nov 04 2016 |
17120 |
468.68 |
Oct 28 2016 |
16088 |
460.2 |
Oct 21 2016 |
16233 |
460.2 |
Oct 14 2016 |
16105 |
460.38 |
Oct 07 2016 |
16063 |
460.65 |
Sep 30 2016 |
16048 |
460.65 |
Sep 23 2016 |
15765 |
460.65 |
Sep 16 2016 |
15110 |
457.74 |
Sep 09 2016 |
15142 |
459 |
Sep 02 2016 |
15097 |
459 |
Aug 26 2016 |
15123 |
459 |
Aug 19 2016 |
14800 |
459 |
Aug 12 2016 |
14787 |
459 |
Aug 05 2016 |
14804 |
459 |
Jul 29 2016 |
14805 |
459 |
Jul 22 2016 |
14784 |
459 |
Jun 28 2016 |
14785 |
459 |
Jun 21 2016 |
14839 |
459 |
Jun 14 2016 |
14839 |
459 |
Jun 07 2016 |
14839 |
459 |
May 31 2016 |
14848 |
459 |
May 24 2016 |
14848 |
459 |
May 17 2016 |
14833 |
459 |
May 10 2016 |
14833 |
459 |
May 03 2016 |
14834 |
459 |
Apr 26 2016 |
14834 |
459 |
Apr 19 2016 |
14816 |
459 |
Apr 12 2016 |
14851 |
459 |
Apr 05 2016 |
14851 |
459 |
Mar 29 2016 |
14851 |
459 |
Mar 22 2016 |
14843 |
459 |
Mar 15 2016 |
14841 |
459 |
Mar 08 2016 |
14856 |
459 |
Mar 01 2016 |
14852 |
459 |
Feb 23 2016 |
14850 |
459 |
Feb 16 2016 |
14795 |
459 |
Feb 09 2016 |
14795 |
459 |
Feb 02 2016 |
14742 |
459 |
Jan 26 2016 |
14776 |
459 |
Jan 19 2016 |
14785 |
459 |
Jan 12 2016 |
14355 |
459 |
Jan 05 2016 |
14721 |
459 |
Dec 29 2015 |
14729 |
459 |
Dec 22 2015 |
14601 |
459 |
Dec 15 2015 |
14690 |
460.9 |
Dec 08 2015 |
14901 |
460.9 |
Dec 01 2015 |
14892 |
460.9 |
Nov 24 2015 |
14772 |
460.9 |
Nov 17 2015 |
14463 |
460.9 |
Nov 10 2015 |
14602 |
462.29 |
Nov 03 2015 |
15692 |
472.18 |
Oct 27 2015 |
15664 |
472.18 |
Oct 20 2015 |
15582 |
472.18 |
Oct 13 2015 |
15027 |
472.18 |
Oct 06 2015 |
15337 |
475.44 |
Sep 29 2015 |
15422 |
475.37 |
Sep 22 2015 |
33106 |
473.75 |
Sep 15 2015 |
33264 |
462.27 |
Sep 14 2015 |
11659 |
442.72 |
Sep 07 2015 |
11655 |
442.72 |
Aug 31 2015 |
11635 |
442.72 |
Aug 24 2015 |
11563 |
442.72 |
Aug 17 2015 |
11585 |
442.72 |
Aug 10 2015 |
11595 |
442.72 |
Aug 03 2015 |
11595 |
442.72 |
Jul 27 2015 |
11595 |
442.72 |
Jul 20 2015 |
11594 |
442.72 |
Jul 13 2015 |
11594 |
442.72 |
Jul 06 2015 |
11594 |
442.72 |
Jun 29 2015 |
11594 |
442.72 |
Jun 22 2015 |
11594 |
442.72 |
Jun 15 2015 |
11593 |
442.72 |
Jun 08 2015 |
11680 |
442.72 |
Jun 01 2015 |
11680 |
442.72 |
May 25 2015 |
11680 |
442.72 |
May 18 2015 |
11680 |
442.72 |
May 11 2015 |
11680 |
442.72 |
May 04 2015 |
11680 |
442.72 |
Apr 27 2015 |
11670 |
442.72 |
Apr 20 2015 |
11660 |
442.72 |
Apr 13 2015 |
11660 |
442.72 |
Apr 06 2015 |
11681 |
442.72 |
Mar 30 2015 |
11681 |
442.72 |
Mar 23 2015 |
11694 |
442.72 |
Mar 16 2015 |
11687 |
442.72 |
Mar 09 2015 |
11686 |
442.72 |
Mar 02 2015 |
11674 |
442.72 |
Feb 23 2015 |
11587 |
442.72 |
Feb 16 2015 |
11573 |
442.72 |
Feb 09 2015 |
11583 |
442.72 |
Feb 02 2015 |
11590 |
442.72 |
Jan 26 2015 |
11579 |
442.72 |
Jan 19 2015 |
11563 |
442.72 |
Jan 12 2015 |
11453 |
442.72 |
Jan 05 2015 |
11729 |
442.72 |
Dec 29 2014 |
11698 |
442.72 |
Dec 22 2014 |
11741 |
442.72 |
Dec 15 2014 |
11542 |
442.72 |
Dec 08 2014 |
11621 |
442.72 |
Dec 01 2014 |
11654 |
442.72 |
Nov 24 2014 |
11660 |
442.72 |
Nov 17 2014 |
11773 |
442.72 |
Nov 10 2014 |
11835 |
442.72 |
Nov 03 2014 |
10404 |
429.16 |
Oct 27 2014 |
10437 |
429.16 |
Oct 20 2014 |
9025 |
411.58 |
Oct 13 2014 |
8626 |
407.87 |
Oct 06 2014 |
8166 |
402.91 |
Sep 29 2014 |
8244 |
402.91 |
Sep 22 2014 |
7919 |
398.32 |
Sep 15 2014 |
7869 |
398.32 |
Sep 08 2014 |
7883 |
398.32 |
Sep 01 2014 |
7918 |
398.32 |
Aug 25 2014 |
7928 |
398.32 |
Aug 18 2014 |
7932 |
398.32 |
Aug 11 2014 |
7932 |
398.32 |
Aug 04 2014 |
7932 |
398.32 |
Jul 28 2014 |
7932 |
398.32 |
Jul 21 2014 |
7947 |
398.32 |
Jul 14 2014 |
7947 |
398.32 |
Jul 07 2014 |
7947 |
398.32 |
Jun 30 2014 |
7947 |
398.32 |
Jun 23 2014 |
7947 |
398.32 |
Jun 16 2014 |
7947 |
398.32 |
Jun 09 2014 |
7947 |
398.32 |
Jun 02 2014 |
7947 |
398.32 |
May 26 2014 |
7947 |
398.32 |
May 19 2014 |
7947 |
398.32 |
May 12 2014 |
7948 |
398.32 |
May 05 2014 |
7948 |
398.32 |
Apr 28 2014 |
7948 |
398.32 |
Apr 21 2014 |
7948 |
398.32 |
Apr 14 2014 |
7958 |
398.32 |
Apr 07 2014 |
7958 |
398.32 |
Mar 31 2014 |
7959 |
398.32 |
Mar 24 2014 |
7959 |
398.32 |
Mar 17 2014 |
7959 |
398.32 |
Mar 10 2014 |
7959 |
398.32 |
Mar 03 2014 |
7959 |
398.32 |
Feb 24 2014 |
7957 |
398.32 |
Feb 17 2014 |
7965 |
398.32 |
Feb 10 2014 |
7964 |
398.32 |
Feb 03 2014 |
7950 |
398.32 |
Jan 27 2014 |
8017 |
398.32 |
Jan 20 2014 |
7985 |
398.32 |
Jan 13 2014 |
7829 |
398.32 |
Jan 06 2014 |
7785 |
398.32 |
Dec 30 2013 |
7872 |
398.32 |
Dec 23 2013 |
7695 |
398.32 |
Dec 16 2013 |
7599 |
398.32 |
Dec 09 2013 |
7648 |
398.32 |
Dec 02 2013 |
7770 |
398.32 |
Nov 25 2013 |
7927 |
398.32 |
Nov 18 2013 |
8340 |
402.66 |
Nov 11 2013 |
8250 |
402.66 |
Nov 04 2013 |
9046 |
413.19 |
Oct 28 2013 |
9707 |
420.69 |
Oct 21 2013 |
12688 |
454.67 |
Oct 14 2013 |
14322 |
470.67 |
Oct 07 2013 |
18643 |
516.28 |
Sep 30 2013 |
18496 |
515.72 |
Sep 23 2013 |
18381 |
514.77 |
Sep 16 2013 |
19629 |
530.16 |
Sep 09 2013 |
19531 |
530.16 |
Sep 02 2013 |
19661 |
530.16 |
Aug 26 2013 |
19627 |
530.16 |
Aug 19 2013 |
19648 |
530.16 |
Aug 12 2013 |
19648 |
530.16 |
Aug 05 2013 |
19650 |
530.16 |
Jul 29 2013 |
19651 |
530.16 |
Jul 22 2013 |
19697 |
530.16 |
Jul 15 2013 |
19697 |
530.16 |
Jul 08 2013 |
19697 |
530.16 |
Jul 01 2013 |
19697 |
530.16 |
Jun 24 2013 |
19698 |
530.16 |
Jun 17 2013 |
19698 |
530.16 |
Jun 10 2013 |
19698 |
530.16 |
Jun 03 2013 |
19698 |
530.16 |
May 27 2013 |
19698 |
530.16 |
May 20 2013 |
19698 |
530.16 |
May 13 2013 |
19698 |
530.16 |
May 06 2013 |
19698 |
530.16 |
Apr 29 2013 |
19698 |
530.16 |
Apr 22 2013 |
19659 |
530.16 |
Apr 15 2013 |
19666 |
530.16 |
Apr 08 2013 |
19666 |
530.16 |
Apr 01 2013 |
19666 |
530.16 |
Mar 25 2013 |
19655 |
530.16 |
Mar 18 2013 |
19655 |
530.16 |
Mar 11 2013 |
19655 |
530.16 |
Mar 04 2013 |
19655 |
530.16 |
Feb 25 2013 |
19655 |
530.16 |
Feb 18 2013 |
19658 |
530.16 |
Feb 11 2013 |
19667 |
530.16 |
Feb 04 2013 |
19633 |
530.16 |
Jan 28 2013 |
19673 |
530.16 |
Jan 21 2013 |
19684 |
530.16 |
Jan 14 2013 |
19790 |
530.16 |
Jan 07 2013 |
19740 |
530.16 |
Dec 31 2012 |
19753 |
530.16 |
Dec 24 2012 |
19747 |
530.16 |
Dec 17 2012 |
19743 |
530.16 |
Dec 10 2012 |
18444 |
517.38 |
Dec 03 2012 |
18635 |
517.38 |
Nov 26 2012 |
18547 |
517.58 |
Nov 19 2012 |
18612 |
517.58 |
Nov 12 2012 |
17348 |
501.58 |
Nov 05 2012 |
17290 |
501.01 |
Oct 29 2012 |
17434 |
501.01 |
Oct 22 2012 |
17599 |
503.87 |
Oct 15 2012 |
16100 |
489.35 |
Oct 02 2012 |
14835 |
480.43 |
Sep 26 2012 |
14834 |
480.43 |
Sep 20 2012 |
14697 |
480.43 |
Sep 13 2012 |
15099 |
487.53 |
Jan 19 2012 |
18746 |
544.13 |
Dec 29 2011 |
18625 |
544.14 |
Dec 13 2011 |
18407 |
544.15 |
Dec 09 2011 |
18938 |
550.83 |
Dec 01 2011 |
18972 |
550.82 |
Nov 25 2011 |
19197 |
550.82 |
Nov 17 2011 |
19869 |
560.77 |
Nov 10 2011 |
20063 |
559.12 |
Nov 04 2011 |
19713 |
554.02 |
Oct 28 2011 |
21142 |
575.25 |
Oct 21 2011 |
21649 |
580.95 |
Oct 14 2011 |
22120 |
590.27 |
Oct 07 2011 |
22799 |
607.19 |
Sep 30 2011 |
21784 |
594.81 |
Sep 27 2011 |
21228 |
594.75 |
Sep 23 2011 |
21147 |
594.68 |
Sep 16 2011 |
17997 |
556.78 |
Sep 09 2011 |
17496 |
556.78 |
Jan 13 2011 |
17231 |
556.78 |
Dec 28 2010 |
17447 |
556.78 |
Dec 14 2010 |
17260 |
556.78 |
Dec 03 2010 |
17434 |
556.78 |
Nov 26 2010 |
17444 |
556.78 |
Nov 19 2010 |
17403 |
556.78 |
Nov 12 2010 |
17098 |
556.78 |
Nov 04 2010 |
17289 |
556.78 |
Oct 28 2010 |
16828 |
556.78 |
Dec 12 2007 |
237 |
235.55 |
Dec 07 2007 |
242 |
235.55 |
Nov 30 2007 |
234 |
235.55 |
Nov 23 2007 |
233 |
235.55 |
Nov 16 2007 |
271 |
235.55 |
Nov 09 2007 |
274 |
235.55 |
Nov 02 2007 |
276 |
235.55 |
Oct 26 2007 |
204 |
225.36 |
Oct 19 2007 |
208 |
225.36 |
Oct 12 2007 |
224 |
225.36 |
Oct 05 2007 |
279 |
237.77 |
Sep 28 2007 |
274 |
237.77 |
Sep 21 2007 |
266 |
237.77 |
Sep 14 2007 |
201 |
225.97 |
Aug 24 2007 |
193 |
225.97 |
Dec 14 2006 |
172 |
222.78 |
Dec 08 2006 |
170 |
222.78 |
Dec 01 2006 |
168 |
222.78 |
Nov 24 2006 |
168 |
222.78 |
Nov 17 2006 |
152 |
222.78 |
Nov 10 2006 |
154 |
222.78 |
Nov 03 2006 |
135 |
222.78 |
Oct 27 2006 |
143 |
226.57 |
Oct 20 2006 |
149 |
226.57 |
Oct 13 2006 |
113 |
226.57 |
Oct 06 2006 |
11 |
190.57 |
Sep 29 2006 |
12 |
190.57 |
Sep 22 2006 |
8 |
190.57 |