| Nov 09 2023 |
627 |
507.32 |
| Nov 02 2023 |
601 |
507.32 |
| Oct 26 2023 |
616 |
507.32 |
| Oct 19 2023 |
677 |
513.66 |
| Oct 12 2023 |
1089 |
514.5 |
| Oct 05 2023 |
1138 |
519.42 |
| Sep 28 2023 |
1180 |
531.48 |
| Sep 21 2023 |
1188 |
531.48 |
| Sep 14 2023 |
1206 |
531.48 |
| Sep 07 2023 |
1165 |
524.03 |
| Aug 31 2023 |
1179 |
524.03 |
| Aug 24 2023 |
1172 |
524.03 |
| Aug 17 2023 |
1169 |
524.03 |
| Aug 10 2023 |
1169 |
524.03 |
| Aug 03 2023 |
1170 |
524.03 |
| Jul 27 2023 |
1166 |
524.03 |
| Jul 20 2023 |
1143 |
524.03 |
| Jul 13 2023 |
1143 |
524.03 |
| Jul 06 2023 |
1141 |
524.03 |
| Jun 29 2023 |
1141 |
524.03 |
| Jun 22 2023 |
1141 |
524.03 |
| Jun 15 2023 |
1141 |
524.03 |
| Jun 08 2023 |
1143 |
524.03 |
| Jun 01 2023 |
1143 |
524.03 |
| May 25 2023 |
1142 |
524.03 |
| May 18 2023 |
1142 |
524.03 |
| May 11 2023 |
1142 |
524.03 |
| May 04 2023 |
1142 |
524.03 |
| Apr 27 2023 |
1142 |
524.03 |
| Apr 20 2023 |
1142 |
524.03 |
| Apr 13 2023 |
1142 |
524.03 |
| Apr 06 2023 |
1142 |
524.03 |
| Mar 30 2023 |
1142 |
524.03 |
| Mar 23 2023 |
1142 |
524.03 |
| Mar 16 2023 |
1142 |
524.03 |
| Mar 09 2023 |
1142 |
524.03 |
| Mar 02 2023 |
1142 |
524.03 |
| Feb 23 2023 |
1142 |
524.03 |
| Feb 16 2023 |
1141 |
524.03 |
| Feb 09 2023 |
1145 |
524.03 |
| Feb 02 2023 |
1148 |
524.03 |
| Jan 26 2023 |
1148 |
524.03 |
| Jan 19 2023 |
1147 |
524.03 |
| Jan 12 2023 |
1126 |
524.03 |
| Jan 05 2023 |
1156 |
524.03 |
| Dec 29 2022 |
1162 |
524.03 |
| Dec 22 2022 |
1761 |
524.03 |
| Dec 15 2022 |
1756 |
524.03 |
| Dec 08 2022 |
1744 |
524.03 |
| Dec 01 2022 |
1716 |
524.03 |
| Nov 24 2022 |
1722 |
524.03 |
| Nov 17 2022 |
1685 |
524.03 |
| Nov 10 2022 |
1808 |
538.51 |
| Nov 03 2022 |
1751 |
538.51 |
| Oct 27 2022 |
1641 |
538.51 |
| Oct 20 2022 |
1634 |
543.14 |
| Oct 13 2022 |
1695 |
552.12 |
| Oct 06 2022 |
1196 |
561.09 |
| Sep 29 2022 |
982 |
542.48 |
| Sep 22 2022 |
968 |
542.48 |
| Sep 15 2022 |
951 |
542.48 |
| Oct 28 2021 |
831 |
513.18 |
| Oct 21 2021 |
835 |
513.18 |
| Oct 14 2021 |
1493 |
519.24 |
| Oct 07 2021 |
1464 |
519.24 |
| Sep 30 2021 |
1443 |
514.13 |
| Sep 23 2021 |
1473 |
514.13 |
| Sep 16 2021 |
1528 |
517.65 |
| Sep 09 2021 |
1549 |
517.65 |
| Sep 02 2021 |
1583 |
517.65 |
| Aug 26 2021 |
1585 |
517.65 |
| Aug 19 2021 |
1584 |
517.65 |
| Aug 12 2021 |
1585 |
517.65 |
| Aug 05 2021 |
1591 |
517.65 |
| Jul 29 2021 |
1594 |
517.65 |
| Jun 03 2021 |
1464 |
517.65 |
| Oct 30 2020 |
13155 |
513.18 |
| Oct 23 2020 |
14203 |
513.18 |
| Oct 16 2020 |
15377 |
519.24 |
| Oct 09 2020 |
16158 |
519.24 |
| Oct 02 2020 |
16457 |
514.13 |
| Sep 25 2020 |
16855 |
514.13 |
| Sep 18 2020 |
17571 |
517.65 |
| Sep 11 2020 |
17889 |
517.65 |
| Sep 04 2020 |
18241 |
517.65 |
| Aug 28 2020 |
18411 |
517.65 |
| Aug 21 2020 |
18468 |
517.65 |
| Aug 14 2020 |
18487 |
517.65 |
| Aug 07 2020 |
18634 |
517.65 |
| Jul 31 2020 |
18720 |
517.65 |
| Jul 24 2020 |
18720 |
517.65 |
| Jul 17 2020 |
18751 |
517.65 |
| Jul 10 2020 |
18788 |
517.65 |
| Jul 03 2020 |
18861 |
517.65 |
| Jun 26 2020 |
18861 |
517.65 |
| Jun 19 2020 |
18861 |
517.65 |
| Jun 12 2020 |
18871 |
517.65 |
| Jun 05 2020 |
18900 |
517.65 |
| May 29 2020 |
18927 |
517.65 |
| May 22 2020 |
18972 |
517.65 |
| May 15 2020 |
18972 |
517.65 |
| May 08 2020 |
18980 |
517.65 |
| May 01 2020 |
18993 |
517.65 |
| Apr 24 2020 |
19050 |
517.65 |
| Apr 17 2020 |
19051 |
517.65 |
| Apr 10 2020 |
19051 |
517.65 |
| Apr 03 2020 |
19051 |
517.65 |
| Mar 27 2020 |
19051 |
517.65 |
| Mar 20 2020 |
19065 |
517.65 |
| Mar 13 2020 |
19065 |
517.65 |
| Mar 06 2020 |
19065 |
517.65 |
| Feb 28 2020 |
19044 |
517.65 |
| Feb 21 2020 |
19111 |
517.65 |
| Feb 14 2020 |
19122 |
517.65 |
| Feb 07 2020 |
19147 |
517.65 |
| Jan 31 2020 |
19166 |
517.65 |
| Jan 24 2020 |
18760 |
517.65 |
| Jan 17 2020 |
18810 |
517.65 |
| Jan 10 2020 |
19521 |
517.65 |
| Jan 03 2020 |
19390 |
517.65 |
| Dec 27 2019 |
19414 |
517.65 |
| Dec 20 2019 |
19451 |
517.65 |
| Dec 13 2019 |
19552 |
517.65 |
| Dec 06 2019 |
19432 |
517.65 |
| Nov 29 2019 |
18026 |
495.95 |
| Nov 22 2019 |
18120 |
495.95 |
| Nov 15 2019 |
17126 |
483.42 |
| Nov 08 2019 |
17271 |
482.77 |
| Nov 01 2019 |
16353 |
472.39 |
| Oct 25 2019 |
15575 |
464.57 |
| Oct 18 2019 |
15264 |
464.67 |
| Oct 11 2019 |
14332 |
453.96 |
| Oct 04 2019 |
14399 |
453.96 |
| Sep 27 2019 |
13778 |
447.77 |
| Sep 20 2019 |
13582 |
447.77 |
| Sep 13 2019 |
13614 |
447.77 |
| Sep 06 2019 |
13315 |
447.77 |
| Aug 30 2019 |
13375 |
447.77 |
| Aug 23 2019 |
13394 |
447.77 |
| Aug 16 2019 |
13304 |
447.77 |
| Aug 09 2019 |
13304 |
447.77 |
| Aug 02 2019 |
13312 |
447.77 |
| Jul 26 2019 |
13319 |
447.77 |
| Jul 19 2019 |
13336 |
447.77 |
| Jul 12 2019 |
13361 |
447.77 |
| Jul 05 2019 |
13371 |
447.77 |
| Jun 28 2019 |
13395 |
447.77 |
| Jun 21 2019 |
13416 |
447.77 |
| Jun 14 2019 |
13409 |
447.77 |
| Jun 07 2019 |
13395 |
447.77 |
| May 31 2019 |
13419 |
447.77 |
| May 24 2019 |
13415 |
447.77 |
| May 17 2019 |
13442 |
447.77 |
| May 10 2019 |
13434 |
447.77 |
| May 03 2019 |
13442 |
447.77 |
| Apr 26 2019 |
13437 |
447.77 |
| Apr 19 2019 |
13436 |
447.77 |
| Apr 12 2019 |
13439 |
447.77 |
| Apr 05 2019 |
13439 |
447.77 |
| Mar 29 2019 |
13440 |
447.77 |
| Mar 22 2019 |
13431 |
447.77 |
| Mar 15 2019 |
13438 |
447.77 |
| Mar 08 2019 |
13369 |
447.77 |
| Mar 01 2019 |
13374 |
447.77 |
| Feb 22 2019 |
13370 |
447.77 |
| Feb 15 2019 |
13389 |
447.77 |
| Feb 08 2019 |
13379 |
447.77 |
| Feb 01 2019 |
13402 |
447.77 |
| Jan 25 2019 |
13405 |
447.77 |
| Jan 18 2019 |
12983 |
447.77 |
| Jan 11 2019 |
13533 |
447.77 |
| Jan 04 2019 |
13614 |
447.77 |
| Dec 28 2018 |
13621 |
447.77 |
| Dec 21 2018 |
13539 |
447.77 |
| Dec 14 2018 |
13599 |
447.77 |
| Dec 07 2018 |
13748 |
447.77 |
| Nov 30 2018 |
14591 |
454.03 |
| Nov 23 2018 |
14742 |
454.03 |
| Nov 16 2018 |
15730 |
460.94 |
| Nov 09 2018 |
15158 |
454.65 |
| Nov 02 2018 |
15465 |
457.2 |
| Oct 26 2018 |
15247 |
457.91 |
| Oct 19 2018 |
15312 |
457.91 |
| Oct 12 2018 |
16303 |
468.32 |
| Oct 05 2018 |
15801 |
466.62 |
| Sep 28 2018 |
17187 |
478.47 |
| Sep 21 2018 |
17192 |
478.47 |
| Sep 14 2018 |
16976 |
478.47 |
| Sep 07 2018 |
16861 |
478.47 |
| Aug 31 2018 |
16716 |
478.47 |
| Aug 24 2018 |
16643 |
478.47 |
| Aug 17 2018 |
16626 |
478.47 |
| Aug 10 2018 |
16635 |
478.47 |
| Aug 03 2018 |
16659 |
478.47 |
| Jul 27 2018 |
16671 |
478.47 |
| Jul 20 2018 |
16687 |
478.47 |
| Jul 13 2018 |
16686 |
478.47 |
| Jul 06 2018 |
16663 |
478.47 |
| Jun 29 2018 |
16725 |
478.47 |
| Jun 22 2018 |
16725 |
478.47 |
| Jun 15 2018 |
16748 |
478.47 |
| Jun 08 2018 |
16774 |
478.47 |
| Jun 01 2018 |
16764 |
478.47 |
| May 25 2018 |
16791 |
478.47 |
| May 18 2018 |
16757 |
478.47 |
| May 11 2018 |
16786 |
478.47 |
| May 04 2018 |
16864 |
478.47 |
| Apr 27 2018 |
16857 |
478.47 |
| Apr 20 2018 |
16900 |
478.47 |
| Apr 13 2018 |
16895 |
478.47 |
| Apr 06 2018 |
16895 |
478.47 |
| Mar 30 2018 |
16893 |
478.47 |
| Mar 23 2018 |
16893 |
478.47 |
| Mar 16 2018 |
16878 |
478.47 |
| Mar 09 2018 |
16878 |
478.47 |
| Mar 02 2018 |
16884 |
478.47 |
| Feb 23 2018 |
16880 |
478.47 |
| Feb 16 2018 |
16893 |
478.47 |
| Feb 09 2018 |
16885 |
478.47 |
| Feb 02 2018 |
16899 |
478.47 |
| Jan 26 2018 |
16935 |
478.47 |
| Jan 19 2018 |
16883 |
478.47 |
| Jan 12 2018 |
16461 |
478.47 |
| Jan 05 2018 |
16692 |
478.47 |
| Dec 29 2017 |
16731 |
478.47 |
| Dec 22 2017 |
16706 |
478.47 |
| Dec 15 2017 |
16673 |
478.47 |
| Dec 08 2017 |
17013 |
478.47 |
| Dec 01 2017 |
17164 |
478.47 |
| Nov 24 2017 |
17201 |
478.47 |
| Nov 17 2017 |
18323 |
487.71 |
| Nov 10 2017 |
19825 |
497.24 |
| Nov 03 2017 |
21321 |
510.84 |
| Oct 27 2017 |
22905 |
525.67 |
| Oct 20 2017 |
24324 |
540.37 |
| Oct 13 2017 |
26456 |
567.37 |
| Oct 06 2017 |
27380 |
580.97 |
| Sep 29 2017 |
29180 |
603.31 |
| Sep 22 2017 |
30653 |
624.33 |
| Sep 15 2017 |
28941 |
603.31 |
| Sep 08 2017 |
30181 |
624.33 |
| Sep 01 2017 |
30210 |
624.33 |
| Aug 25 2017 |
30187 |
624.33 |
| Aug 18 2017 |
30216 |
624.33 |
| Aug 11 2017 |
30051 |
624.33 |
| Aug 04 2017 |
30080 |
624.33 |
| Jul 28 2017 |
30077 |
624.33 |
| Jul 21 2017 |
30112 |
624.33 |
| Jul 14 2017 |
30112 |
624.33 |
| Jul 07 2017 |
30105 |
624.33 |
| Jun 30 2017 |
30115 |
624.33 |
| Jun 23 2017 |
30113 |
624.33 |
| Jun 16 2017 |
30125 |
624.33 |
| Jun 09 2017 |
30097 |
624.33 |
| Jun 02 2017 |
30104 |
624.33 |
| May 26 2017 |
29871 |
624.33 |
| May 19 2017 |
29919 |
624.33 |
| May 12 2017 |
29855 |
624.33 |
| May 05 2017 |
29732 |
624.33 |
| Apr 28 2017 |
29686 |
624.33 |
| Apr 21 2017 |
29656 |
624.33 |
| Apr 14 2017 |
29706 |
624.33 |
| Apr 07 2017 |
29707 |
624.33 |
| Mar 31 2017 |
29706 |
624.33 |
| Mar 24 2017 |
29708 |
624.33 |
| Mar 17 2017 |
29703 |
624.33 |
| Mar 10 2017 |
29722 |
624.33 |
| Mar 03 2017 |
29722 |
624.33 |
| Feb 24 2017 |
29727 |
624.33 |
| Feb 17 2017 |
29746 |
624.33 |
| Feb 10 2017 |
29772 |
624.33 |
| Feb 03 2017 |
29769 |
624.33 |
| Jan 27 2017 |
29729 |
624.33 |
| Jan 20 2017 |
29747 |
624.33 |
| Jan 13 2017 |
29791 |
624.33 |
| Jan 06 2017 |
30141 |
624.33 |
| Dec 30 2016 |
30236 |
624.33 |
| Dec 23 2016 |
30227 |
624.33 |
| Dec 16 2016 |
30287 |
624.33 |
| Dec 09 2016 |
30528 |
624.33 |
| Dec 02 2016 |
31255 |
624.33 |
| Nov 25 2016 |
31755 |
633.41 |
| Nov 18 2016 |
32387 |
633.41 |
| Nov 11 2016 |
33627 |
642.09 |
| Nov 04 2016 |
34708 |
655.88 |
| Oct 28 2016 |
33031 |
630.33 |
| Oct 21 2016 |
33170 |
630.33 |
