| May 01 2024 |
4659 |
418.71 |
| Apr 25 2024 |
4660 |
418.71 |
| Apr 18 2024 |
4660 |
418.71 |
| Apr 11 2024 |
4661 |
418.71 |
| Apr 04 2024 |
4661 |
418.71 |
| Mar 28 2024 |
4661 |
418.71 |
| Mar 21 2024 |
4661 |
418.71 |
| Mar 14 2024 |
4661 |
418.71 |
| Mar 07 2024 |
4661 |
418.71 |
| Feb 29 2024 |
4661 |
418.71 |
| Feb 22 2024 |
4664 |
418.71 |
| Feb 15 2024 |
4668 |
418.71 |
| Feb 08 2024 |
4676 |
418.71 |
| Feb 01 2024 |
4680 |
418.71 |
| Jan 25 2024 |
4681 |
418.71 |
| Jan 18 2024 |
4690 |
418.71 |
| Jan 11 2024 |
4658 |
418.71 |
| Jan 04 2024 |
4677 |
418.71 |
| Dec 28 2023 |
4680 |
418.71 |
| Dec 21 2023 |
4673 |
418.71 |
| Dec 14 2023 |
4694 |
418.71 |
| Dec 07 2023 |
4461 |
412.13 |
| Nov 30 2023 |
4485 |
412.13 |
| Nov 23 2023 |
4415 |
412.13 |
| Nov 16 2023 |
4232 |
402.94 |
| Nov 09 2023 |
4342 |
406.28 |
| Nov 02 2023 |
4421 |
409.97 |
| Oct 26 2023 |
4102 |
401.03 |
| Oct 19 2023 |
4001 |
396.83 |
| Oct 12 2023 |
3849 |
396.83 |
| Oct 05 2023 |
3867 |
396.83 |
| Sep 28 2023 |
3858 |
396.83 |
| Sep 21 2023 |
3817 |
395.32 |
| Sep 14 2023 |
3868 |
395.32 |
| Sep 07 2023 |
3872 |
395.32 |
| Aug 31 2023 |
3882 |
395.32 |
| Aug 24 2023 |
3875 |
395.32 |
| Aug 17 2023 |
3870 |
395.32 |
| Aug 10 2023 |
3870 |
395.32 |
| Aug 03 2023 |
3878 |
395.32 |
| Jul 27 2023 |
3871 |
395.32 |
| Jul 20 2023 |
3822 |
395.32 |
| Jul 13 2023 |
3822 |
395.32 |
| Jul 06 2023 |
3805 |
395.32 |
| Jun 29 2023 |
3807 |
395.32 |
| Jun 22 2023 |
3807 |
395.32 |
| Jun 15 2023 |
3807 |
395.32 |
| Jun 08 2023 |
3810 |
395.32 |
| Jun 01 2023 |
3804 |
395.32 |
| May 25 2023 |
3798 |
395.32 |
| May 18 2023 |
3798 |
395.32 |
| May 11 2023 |
3798 |
395.32 |
| May 04 2023 |
3798 |
395.32 |
| Apr 27 2023 |
3800 |
395.32 |
| Apr 20 2023 |
3800 |
395.32 |
| Apr 13 2023 |
3800 |
395.32 |
| Apr 06 2023 |
3805 |
395.32 |
| Mar 30 2023 |
3804 |
395.32 |
| Mar 23 2023 |
3804 |
395.32 |
| Mar 16 2023 |
3804 |
395.32 |
| Mar 09 2023 |
3804 |
395.32 |
| Mar 02 2023 |
3805 |
395.32 |
| Feb 23 2023 |
3804 |
395.32 |
| Feb 16 2023 |
3806 |
395.32 |
| Feb 09 2023 |
3814 |
395.32 |
| Feb 02 2023 |
3820 |
395.32 |
| Jan 26 2023 |
3816 |
395.32 |
| Jan 19 2023 |
3804 |
395.32 |
| Jan 12 2023 |
3762 |
395.32 |
| Jan 05 2023 |
3792 |
395.32 |
| Dec 29 2022 |
3794 |
395.32 |
| Dec 22 2022 |
5929 |
395.21 |
| Dec 15 2022 |
5909 |
395.21 |
| Dec 08 2022 |
5877 |
395.21 |
| Dec 01 2022 |
5796 |
395.21 |
| Nov 24 2022 |
5797 |
395.21 |
| Nov 17 2022 |
5789 |
397.43 |
| Nov 10 2022 |
5695 |
397.43 |
| Nov 03 2022 |
5516 |
397.43 |
| Oct 27 2022 |
5117 |
397.43 |
| Oct 20 2022 |
5246 |
404.47 |
| Oct 13 2022 |
5173 |
404.47 |
| Oct 06 2022 |
5012 |
404.47 |
| Sep 29 2022 |
4871 |
404.47 |
| Sep 22 2022 |
5331 |
419.29 |
| Sep 15 2022 |
5250 |
419.29 |
| Sep 08 2022 |
5255 |
419.29 |
| Sep 01 2022 |
5255 |
419.29 |
| Aug 25 2022 |
5248 |
419.29 |
| Aug 18 2022 |
5247 |
419.29 |
| Aug 11 2022 |
5257 |
419.29 |
| Aug 04 2022 |
5239 |
419.29 |
| Jul 28 2022 |
5239 |
419.29 |
| Jul 21 2022 |
5239 |
419.29 |
| Jul 14 2022 |
5239 |
419.29 |
| Jul 07 2022 |
5239 |
419.29 |
| Jun 30 2022 |
5239 |
419.29 |
| Jun 23 2022 |
5223 |
419.29 |
| Jun 16 2022 |
5223 |
419.29 |
| Jun 09 2022 |
5228 |
419.29 |
| Jun 02 2022 |
5228 |
419.29 |
| May 26 2022 |
5228 |
419.29 |
| May 19 2022 |
5228 |
419.29 |
| May 12 2022 |
5228 |
419.29 |
| May 05 2022 |
5228 |
419.29 |
| Apr 28 2022 |
5219 |
419.29 |
| Apr 21 2022 |
5219 |
419.29 |
| Apr 14 2022 |
5219 |
419.29 |
| Apr 07 2022 |
5219 |
419.29 |
| Mar 31 2022 |
5219 |
419.29 |
| Mar 24 2022 |
5219 |
419.29 |
| Mar 17 2022 |
5213 |
419.29 |
| Mar 10 2022 |
5213 |
419.29 |
| Mar 03 2022 |
5213 |
419.29 |
| Feb 24 2022 |
5209 |
419.29 |
| Feb 17 2022 |
5217 |
419.29 |
| Feb 10 2022 |
5220 |
419.29 |
| Feb 03 2022 |
5229 |
419.29 |
| Jan 27 2022 |
5233 |
419.29 |
| Jan 20 2022 |
5123 |
419.29 |
| Jan 13 2022 |
5153 |
419.29 |
| Jan 06 2022 |
5290 |
419.29 |
| Dec 30 2021 |
5317 |
419.29 |
| Dec 23 2021 |
5336 |
419.29 |
| Dec 16 2021 |
5339 |
419.29 |
| Dec 09 2021 |
5382 |
419.29 |
| Dec 02 2021 |
4955 |
404.41 |
| Nov 25 2021 |
4997 |
404.41 |
| Nov 18 2021 |
5057 |
404.41 |
| Nov 11 2021 |
5049 |
404.41 |
| Nov 04 2021 |
6602 |
447.25 |
| Oct 28 2021 |
6878 |
447.25 |
| Oct 21 2021 |
6860 |
447.25 |
| Oct 14 2021 |
7675 |
468.58 |
| Oct 07 2021 |
6754 |
442.9 |
| Sep 30 2021 |
6820 |
441.41 |
| Sep 23 2021 |
6398 |
427.08 |
| Sep 16 2021 |
4761 |
382.9 |
| Sep 09 2021 |
4820 |
382.9 |
| Sep 02 2021 |
4896 |
382.9 |
| Aug 26 2021 |
4890 |
382.9 |
| Aug 19 2021 |
4900 |
382.9 |
| Aug 12 2021 |
4913 |
382.9 |
| Aug 05 2021 |
4925 |
382.9 |
| Jul 29 2021 |
4929 |
382.9 |
| Jun 03 2021 |
6170 |
382.9 |
| Dec 04 2020 |
4016 |
378.92 |
| Nov 27 2020 |
7939 |
499.9 |
| Nov 20 2020 |
9580 |
499.9 |
| Nov 13 2020 |
10634 |
499.9 |
| Nov 06 2020 |
11540 |
499.9 |
| Oct 30 2020 |
12471 |
499.9 |
| Oct 23 2020 |
13412 |
499.9 |
| Oct 16 2020 |
14176 |
499.9 |
| Oct 09 2020 |
11632 |
455.21 |
| Oct 02 2020 |
10956 |
441.41 |
| Sep 25 2020 |
10078 |
427.08 |
| Sep 18 2020 |
7156 |
382.9 |
| Sep 11 2020 |
7244 |
382.9 |
| Sep 04 2020 |
7334 |
382.9 |
| Aug 28 2020 |
7387 |
382.9 |
| Aug 21 2020 |
7426 |
382.9 |
| Aug 14 2020 |
7436 |
382.9 |
| Aug 07 2020 |
7510 |
382.9 |
| Jul 31 2020 |
7540 |
382.9 |
| Jul 24 2020 |
7540 |
382.9 |
| Jul 17 2020 |
7552 |
382.9 |
| Jul 10 2020 |
7577 |
382.9 |
| Jul 03 2020 |
7603 |
382.9 |
| Jun 26 2020 |
7603 |
382.9 |
| Jun 19 2020 |
7603 |
382.9 |
| Jun 12 2020 |
7606 |
382.9 |
| Jun 05 2020 |
7621 |
382.9 |
| May 29 2020 |
7631 |
382.9 |
| May 22 2020 |
7650 |
382.9 |
| May 15 2020 |
7650 |
382.9 |
| May 08 2020 |
7653 |
382.9 |
| May 01 2020 |
7654 |
382.9 |
| Apr 24 2020 |
7684 |
382.9 |
| Apr 17 2020 |
7684 |
382.9 |
| Apr 10 2020 |
7684 |
382.9 |
| Apr 03 2020 |
7684 |
382.9 |
| Mar 27 2020 |
7684 |
382.9 |
| Mar 20 2020 |
7691 |
382.9 |
| Mar 13 2020 |
7691 |
382.9 |
| Mar 06 2020 |
7691 |
382.9 |
| Feb 28 2020 |
7688 |
382.9 |
| Feb 21 2020 |
7723 |
382.9 |
| Feb 14 2020 |
7728 |
382.9 |
| Feb 07 2020 |
7735 |
382.9 |
| Jan 31 2020 |
7754 |
382.9 |
| Jan 24 2020 |
7454 |
382.9 |
| Jan 17 2020 |
7476 |
382.9 |
| Jan 10 2020 |
7946 |
382.9 |
| Jan 03 2020 |
7900 |
382.9 |
| Dec 27 2019 |
7897 |
382.9 |
| Dec 20 2019 |
7907 |
382.9 |
| Dec 13 2019 |
7925 |
382.9 |
| Dec 06 2019 |
8587 |
393.02 |
| Nov 29 2019 |
8775 |
393.02 |
| Nov 22 2019 |
8804 |
393.02 |
| Nov 15 2019 |
8605 |
390.12 |
| Nov 08 2019 |
8637 |
390.12 |
| Nov 01 2019 |
8651 |
390.12 |
| Oct 25 2019 |
8594 |
390.12 |
| Oct 18 2019 |
9454 |
402.86 |
| Oct 11 2019 |
9578 |
402.86 |
| Oct 04 2019 |
9708 |
403.57 |
| Sep 27 2019 |
11325 |
422.28 |
| Sep 20 2019 |
8798 |
394.55 |
| Sep 13 2019 |
8839 |
394.55 |
| Sep 06 2019 |
8606 |
394.55 |
| Aug 30 2019 |
8651 |
394.55 |
| Aug 23 2019 |
8674 |
394.55 |
| Aug 16 2019 |
8615 |
394.55 |
| Aug 09 2019 |
8615 |
394.55 |
| Aug 02 2019 |
8619 |
394.55 |
| Jul 26 2019 |
8625 |
394.55 |
| Jul 19 2019 |
8636 |
394.55 |
| Jul 12 2019 |
8653 |
394.55 |
| Jul 05 2019 |
8660 |
394.55 |
| Jun 28 2019 |
8676 |
394.55 |
| Jun 21 2019 |
8692 |
394.55 |
| Jun 14 2019 |
8688 |
394.55 |
| Jun 07 2019 |
8685 |
394.55 |
| May 31 2019 |
8704 |
394.55 |
| May 24 2019 |
8700 |
394.55 |
| May 17 2019 |
8716 |
394.55 |
| May 10 2019 |
8710 |
394.55 |
| May 03 2019 |
8719 |
394.55 |
| Apr 26 2019 |
8714 |
394.55 |
| Apr 19 2019 |
8717 |
394.55 |
| Apr 12 2019 |
8719 |
394.55 |
| Apr 05 2019 |
8719 |
394.55 |
| Mar 29 2019 |
8719 |
394.55 |
| Mar 22 2019 |
8719 |
394.55 |
| Mar 15 2019 |
8729 |
394.55 |
| Mar 08 2019 |
8694 |
394.55 |
| Mar 01 2019 |
8697 |
394.55 |
| Feb 22 2019 |
8689 |
394.55 |
| Feb 15 2019 |
8698 |
394.55 |
| Feb 08 2019 |
8689 |
394.55 |
| Feb 01 2019 |
8712 |
394.55 |
| Jan 25 2019 |
8711 |
394.55 |
| Jan 18 2019 |
8382 |
394.55 |
| Jan 11 2019 |
8825 |
394.55 |
| Jan 04 2019 |
8900 |
394.55 |
| Dec 28 2018 |
8901 |
394.55 |
| Dec 21 2018 |
8831 |
394.55 |
| Dec 14 2018 |
8860 |
394.55 |
| Dec 07 2018 |
8954 |
394.55 |
| Nov 30 2018 |
9066 |
394.55 |
| Nov 23 2018 |
9134 |
394.55 |
| Nov 16 2018 |
7561 |
374.07 |
| Nov 09 2018 |
7504 |
374.07 |
| Nov 02 2018 |
7549 |
374.07 |
| Oct 26 2018 |
7381 |
374.07 |
| Oct 19 2018 |
7411 |
374.07 |
| Oct 13 2017 |
26401 |
566.66 |
| Oct 06 2017 |
26122 |
566.66 |
| Sep 29 2017 |
26062 |
566.66 |
| Sep 22 2017 |
25926 |
566.66 |
| Sep 15 2017 |
25848 |
566.66 |
| Sep 08 2017 |
25569 |
566.66 |
| Sep 01 2017 |
25619 |
566.66 |
| Aug 25 2017 |
25604 |
566.66 |
| Aug 18 2017 |
25636 |
566.66 |
| Aug 11 2017 |
25502 |
566.66 |
| Aug 04 2017 |
25533 |
566.66 |
| Jul 28 2017 |
25530 |
566.66 |
| Jul 21 2017 |
25559 |
566.66 |
| Jul 14 2017 |
25558 |
566.66 |
| Jul 07 2017 |
25551 |
566.66 |
| Jun 30 2017 |
25562 |
566.66 |
| Jun 23 2017 |
25559 |
566.66 |
| Jun 16 2017 |
25560 |
566.66 |
| Jun 09 2017 |
25531 |
566.66 |
| Jun 02 2017 |
25538 |
566.66 |
| May 26 2017 |
25334 |
566.66 |
| May 19 2017 |
25378 |
566.66 |
| May 12 2017 |
25318 |
566.66 |
| May 05 2017 |
25222 |
566.66 |
| Apr 28 2017 |
25186 |
566.66 |
| Apr 21 2017 |
25156 |
566.66 |
| Apr 14 2017 |
25195 |
566.66 |
| Apr 07 2017 |
25196 |
566.66 |
| Mar 31 2017 |
25195 |
566.66 |
| Mar 24 2017 |
25197 |
566.66 |
| Mar 17 2017 |
25190 |
566.66 |
| Mar 10 2017 |
25209 |
566.66 |
| Mar 03 2017 |
25209 |
566.66 |
| Feb 24 2017 |
25212 |
566.66 |
| Feb 17 2017 |
25230 |
566.66 |
| Feb 10 2017 |
25256 |
566.66 |
| Feb 03 2017 |
25247 |
566.66 |
| Jan 27 2017 |
25219 |
566.66 |
| Jan 20 2017 |
25234 |
566.66 |
| Jan 13 2017 |
25266 |
566.66 |
| Jan 06 2017 |
25594 |
566.66 |
| Dec 30 2016 |
25682 |
566.66 |
| Dec 23 2016 |
25678 |
566.66 |
| Dec 16 2016 |
25716 |
566.66 |
| Dec 09 2016 |
25917 |
566.66 |
| Dec 02 2016 |
26459 |
566.66 |
| Nov 25 2016 |
26343 |
566.66 |
| Nov 18 2016 |
26841 |
566.66 |
| Nov 11 2016 |
27259 |
566.66 |
| Nov 04 2016 |
27431 |
566.66 |
| Oct 28 2016 |
27495 |
566.66 |
| Oct 21 2016 |
27634 |
566.66 |
