| Nov 17 2017 |
13550 |
442.69 |
| Nov 10 2017 |
13930 |
442.69 |
| Nov 03 2017 |
17055 |
471.96 |
| Oct 27 2017 |
19153 |
490.57 |
| Oct 20 2017 |
19152 |
490.57 |
| Oct 13 2017 |
18836 |
489.97 |
| Oct 06 2017 |
18646 |
489.97 |
| Sep 29 2017 |
18631 |
489.97 |
| Sep 22 2017 |
18556 |
489.97 |
| Sep 15 2017 |
18548 |
489.97 |
| Sep 08 2017 |
18366 |
489.97 |
| Sep 01 2017 |
18399 |
489.97 |
| Aug 25 2017 |
18406 |
489.97 |
| Aug 18 2017 |
18438 |
489.97 |
| Aug 11 2017 |
18340 |
489.97 |
| Aug 04 2017 |
18367 |
489.97 |
| Jul 28 2017 |
18364 |
489.97 |
| Jul 21 2017 |
18386 |
489.97 |
| Jul 14 2017 |
18386 |
489.97 |
| Jul 07 2017 |
18381 |
489.97 |
| Jun 30 2017 |
18391 |
489.97 |
| Jun 23 2017 |
18390 |
489.97 |
| Jun 16 2017 |
18384 |
489.97 |
| Jun 09 2017 |
18361 |
489.97 |
| Jun 02 2017 |
18365 |
489.97 |
| May 26 2017 |
18198 |
489.97 |
| May 19 2017 |
18217 |
489.97 |
| May 12 2017 |
18155 |
489.97 |
| May 05 2017 |
18096 |
489.97 |
| Apr 28 2017 |
18063 |
489.97 |
| Apr 21 2017 |
18038 |
489.97 |
| Apr 14 2017 |
18067 |
489.97 |
| Apr 07 2017 |
18068 |
489.97 |
| Mar 31 2017 |
18068 |
489.97 |
| Mar 24 2017 |
18069 |
489.97 |
| Mar 17 2017 |
18059 |
489.97 |
| Mar 10 2017 |
18077 |
489.97 |
| Mar 03 2017 |
18077 |
489.97 |
| Feb 24 2017 |
18078 |
489.97 |
| Feb 17 2017 |
18094 |
489.97 |
| Feb 10 2017 |
18118 |
489.97 |
| Feb 03 2017 |
18108 |
489.97 |
| Jan 27 2017 |
18102 |
489.97 |
| Jan 20 2017 |
18130 |
489.97 |
| Jan 13 2017 |
18151 |
489.97 |
| Jan 06 2017 |
18393 |
489.97 |
| Dec 30 2016 |
18466 |
489.97 |
| Dec 23 2016 |
18470 |
489.97 |
| Dec 16 2016 |
18523 |
489.97 |
| Dec 09 2016 |
18599 |
489.97 |
| Dec 02 2016 |
18997 |
489.97 |
| Nov 25 2016 |
18915 |
489.97 |
| Nov 18 2016 |
20833 |
505.74 |
| Nov 11 2016 |
21160 |
505.74 |
| Nov 04 2016 |
21477 |
507.99 |
| Oct 28 2016 |
19277 |
488.18 |
| Oct 21 2016 |
19385 |
488.18 |
