| May 10 2024 |
446 |
230.55 |
| May 03 2024 |
446 |
230.55 |
| Apr 25 2024 |
446 |
230.55 |
| Apr 18 2024 |
446 |
230.55 |
| Apr 11 2024 |
446 |
230.55 |
| Apr 04 2024 |
446 |
230.55 |
| Mar 28 2024 |
446 |
230.55 |
| Mar 21 2024 |
446 |
230.55 |
| Mar 14 2024 |
446 |
230.55 |
| Mar 07 2024 |
446 |
230.55 |
| Feb 29 2024 |
446 |
230.55 |
| Feb 22 2024 |
448 |
230.55 |
| Feb 15 2024 |
449 |
230.55 |
| Feb 08 2024 |
450 |
230.55 |
| Feb 01 2024 |
451 |
230.55 |
| Jan 25 2024 |
384 |
223.91 |
| Jan 18 2024 |
385 |
223.91 |
| Jan 11 2024 |
359 |
223.91 |
| Jan 04 2024 |
365 |
223.91 |
| Dec 28 2023 |
343 |
222 |
| Dec 21 2023 |
350 |
223.12 |
| Dec 14 2023 |
362 |
223.12 |
| Dec 07 2023 |
366 |
225.87 |
| Nov 30 2023 |
375 |
225.87 |
| Nov 23 2023 |
356 |
225.87 |
| Nov 16 2023 |
362 |
225.87 |
| Nov 09 2023 |
363 |
225.87 |
| Nov 02 2023 |
410 |
230.18 |
| Oct 26 2023 |
398 |
229.21 |
| Oct 19 2023 |
449 |
234.29 |
| Oct 12 2023 |
426 |
234.29 |
| Oct 05 2023 |
430 |
234.29 |
| Sep 28 2023 |
426 |
234.15 |
| Sep 21 2023 |
439 |
235.24 |
| Sep 14 2023 |
408 |
232.1 |
| Sep 07 2023 |
412 |
232.89 |
| Aug 31 2023 |
412 |
232.89 |
| Aug 24 2023 |
433 |
235.53 |
| Aug 17 2023 |
433 |
235.53 |
| Aug 10 2023 |
433 |
235.53 |
| Aug 03 2023 |
434 |
235.53 |
| Jul 27 2023 |
433 |
235.53 |
| Jul 20 2023 |
425 |
235.53 |
| Jul 13 2023 |
425 |
235.53 |
| Jul 06 2023 |
421 |
235.53 |
| Jun 29 2023 |
421 |
235.53 |
| Jun 22 2023 |
421 |
235.53 |
| Jun 15 2023 |
421 |
235.53 |
| Jun 08 2023 |
421 |
235.53 |
| Jun 01 2023 |
421 |
235.53 |
| May 25 2023 |
419 |
235.53 |
| May 18 2023 |
419 |
235.53 |
| May 11 2023 |
419 |
235.53 |
| May 04 2023 |
420 |
235.53 |
| Apr 27 2023 |
421 |
235.53 |
| Apr 20 2023 |
421 |
235.53 |
| Apr 13 2023 |
421 |
235.53 |
| Apr 06 2023 |
422 |
235.53 |
| Mar 30 2023 |
421 |
235.53 |
| Mar 23 2023 |
421 |
235.53 |
| Mar 16 2023 |
421 |
235.53 |
| Mar 09 2023 |
421 |
235.53 |
| Mar 02 2023 |
421 |
235.53 |
| Feb 23 2023 |
420 |
235.53 |
| Feb 16 2023 |
419 |
235.53 |
| Feb 09 2023 |
420 |
235.53 |
| Feb 02 2023 |
420 |
235.53 |
| Jan 26 2023 |
419 |
235.53 |
| Jan 19 2023 |
418 |
235.53 |
| Jan 12 2023 |
412 |
235.53 |
| Jan 05 2023 |
410 |
235.53 |
| Dec 29 2022 |
409 |
235.53 |
| Dec 22 2022 |
616 |
235.53 |
| Dec 15 2022 |
610 |
235.53 |
| Dec 08 2022 |
628 |
236.78 |
| Dec 01 2022 |
629 |
236.78 |
| Nov 24 2022 |
634 |
236.78 |
| Nov 17 2022 |
642 |
237.71 |
| Nov 10 2022 |
677 |
241.06 |
| Nov 03 2022 |
711 |
243.71 |
| Oct 27 2022 |
642 |
243.71 |
| Oct 20 2022 |
637 |
243.71 |
| Oct 13 2022 |
635 |
243.71 |
| Oct 06 2022 |
667 |
246.13 |
| Sep 29 2022 |
748 |
252.2 |
| Sep 22 2022 |
524 |
234.94 |
| Sep 15 2022 |
552 |
237.35 |
| Sep 08 2022 |
553 |
237.35 |
| Sep 01 2022 |
577 |
239.99 |
| Aug 25 2022 |
577 |
239.99 |
| Aug 18 2022 |
577 |
239.99 |
| Aug 11 2022 |
577 |
239.99 |
| Aug 04 2022 |
576 |
239.99 |
| Jul 28 2022 |
576 |
239.99 |
| Jul 21 2022 |
576 |
239.99 |
| Jul 14 2022 |
576 |
239.99 |
| Jul 07 2022 |
576 |
239.99 |
| Jun 30 2022 |
576 |
239.99 |
| Jun 23 2022 |
574 |
239.99 |
| Jun 16 2022 |
574 |
239.99 |
| Jun 09 2022 |
576 |
239.99 |
| Jun 02 2022 |
576 |
239.99 |
| May 26 2022 |
576 |
239.99 |
| May 19 2022 |
576 |
239.99 |
| May 12 2022 |
576 |
239.99 |
| May 05 2022 |
576 |
239.99 |
| Apr 28 2022 |
574 |
239.99 |
| Apr 21 2022 |
574 |
239.99 |
| Apr 14 2022 |
574 |
239.99 |
| Apr 07 2022 |
574 |
239.99 |
| Mar 31 2022 |
574 |
239.99 |
| Mar 24 2022 |
574 |
239.99 |
| Mar 17 2022 |
573 |
239.99 |
| Mar 10 2022 |
573 |
239.99 |
| Mar 03 2022 |
573 |
239.99 |
| Feb 24 2022 |
573 |
239.99 |
| Feb 17 2022 |
573 |
239.99 |
| Feb 10 2022 |
578 |
239.99 |
| Feb 03 2022 |
580 |
239.99 |
| Jan 27 2022 |
579 |
239.99 |
| Jan 20 2022 |
553 |
239.99 |
| Jan 13 2022 |
567 |
239.99 |
| Jan 06 2022 |
601 |
239.99 |
| Dec 30 2021 |
618 |
239.99 |
| Dec 23 2021 |
629 |
239.99 |
| Dec 16 2021 |
634 |
239.99 |
| Dec 09 2021 |
646 |
239.99 |
| Dec 02 2021 |
660 |
239.99 |
| Nov 25 2021 |
686 |
239.99 |
| Nov 18 2021 |
696 |
239.99 |
| Nov 11 2021 |
679 |
240.2 |
| Nov 04 2021 |
690 |
240.2 |
| Oct 28 2021 |
910 |
251.56 |
| Oct 21 2021 |
927 |
251.56 |
| Oct 14 2021 |
926 |
251.56 |
| Oct 07 2021 |
1431 |
278.08 |
| Sep 30 2021 |
1716 |
288.99 |
| Sep 23 2021 |
2133 |
303.77 |
| Sep 16 2021 |
3802 |
357 |
| Sep 09 2021 |
5548 |
400.97 |
| Sep 02 2021 |
5657 |
400.97 |
| Aug 26 2021 |
5661 |
400.97 |
| Aug 19 2021 |
5668 |
400.97 |
| Aug 12 2021 |
5682 |
400.97 |
| Aug 05 2021 |
5693 |
400.97 |
| Jul 29 2021 |
5697 |
400.97 |
| Jun 03 2021 |
5956 |
400.97 |
| May 21 2021 |
2024 |
366.76 |
| May 14 2021 |
1986 |
366.76 |
| May 07 2021 |
1986 |
366.76 |
| Apr 30 2021 |
1961 |
366.76 |
| Apr 23 2021 |
1961 |
366.76 |
| Apr 16 2021 |
1961 |
366.76 |
| Apr 09 2021 |
1961 |
366.76 |
| Apr 02 2021 |
1963 |
366.76 |
| Mar 26 2021 |
1963 |
366.76 |
| Mar 19 2021 |
1953 |
366.76 |
| Mar 12 2021 |
1953 |
366.76 |
| Mar 05 2021 |
1953 |
366.76 |
| Feb 26 2021 |
1953 |
366.76 |
| Feb 19 2021 |
1934 |
366.76 |
| Feb 12 2021 |
1939 |
366.76 |
| Feb 05 2021 |
1939 |
366.76 |
| Jan 29 2021 |
1987 |
366.76 |
| Jan 22 2021 |
1975 |
366.76 |
| Jan 15 2021 |
1815 |
366.76 |
| Jan 08 2021 |
2471 |
366.76 |
| Jan 01 2021 |
2451 |
366.76 |
| Dec 25 2020 |
2502 |
366.76 |
| Dec 18 2020 |
2573 |
366.76 |
| Dec 11 2020 |
3111 |
366.76 |
| Dec 04 2020 |
3669 |
366.76 |
| Nov 27 2020 |
3609 |
366.76 |
| Nov 20 2020 |
4091 |
366.76 |
| Nov 13 2020 |
4375 |
366.76 |
| Nov 06 2020 |
5845 |
392.92 |
| Oct 30 2020 |
7495 |
416.34 |
| Oct 23 2020 |
7199 |
401.26 |
| Oct 16 2020 |
7528 |
401.26 |
| Oct 09 2020 |
6955 |
387.88 |
| Oct 02 2020 |
6719 |
380.99 |
| Sep 25 2020 |
7575 |
391.32 |
| Sep 18 2020 |
7762 |
391.32 |
| Sep 11 2020 |
7870 |
391.32 |
| Sep 04 2020 |
7970 |
391.32 |
| Aug 28 2020 |
8032 |
391.32 |
| Aug 21 2020 |
8072 |
391.32 |
| Aug 14 2020 |
8080 |
391.32 |
| Aug 07 2020 |
8160 |
391.32 |
| Jul 31 2020 |
8191 |
391.32 |
| Jul 24 2020 |
8191 |
391.32 |
| Jul 17 2020 |
8206 |
391.32 |
| Jul 10 2020 |
8231 |
391.32 |
| Jul 03 2020 |
8257 |
391.32 |
| Jun 26 2020 |
8257 |
391.32 |
| Jun 19 2020 |
8257 |
391.32 |
| Jun 12 2020 |
8264 |
391.32 |
| Jun 05 2020 |
8277 |
391.32 |
| May 29 2020 |
8287 |
391.32 |
| May 22 2020 |
8311 |
391.32 |
| May 15 2020 |
8311 |
391.32 |
| May 08 2020 |
8316 |
391.32 |
| May 01 2020 |
8319 |
391.32 |
| Apr 24 2020 |
8348 |
391.32 |
| Apr 17 2020 |
8348 |
391.32 |
| Apr 10 2020 |
8348 |
391.32 |
| Apr 03 2020 |
8348 |
391.32 |
| Mar 27 2020 |
8348 |
391.32 |
| Mar 20 2020 |
8353 |
391.32 |
| Mar 13 2020 |
8353 |
391.32 |
| Mar 06 2020 |
8353 |
391.32 |
| Feb 28 2020 |
8348 |
391.32 |
| Feb 21 2020 |
8384 |
391.32 |
| Feb 14 2020 |
8389 |
391.32 |
| Feb 07 2020 |
8399 |
391.32 |
| Jan 31 2020 |
8418 |
391.32 |
| Jan 24 2020 |
8118 |
391.32 |
| Jan 17 2020 |
8140 |
391.32 |
| Jan 10 2020 |
8628 |
391.32 |
| Jan 03 2020 |
8568 |
391.32 |
| Dec 27 2019 |
8573 |
391.32 |
| Dec 20 2019 |
8586 |
391.32 |
| Dec 13 2019 |
8604 |
391.32 |
| Dec 06 2019 |
8445 |
391.32 |
| Nov 29 2019 |
8632 |
391.32 |
| Nov 22 2019 |
8669 |
391.32 |
| Nov 15 2019 |
8716 |
391.32 |
| Nov 08 2019 |
9941 |
405.24 |
| Nov 01 2019 |
10329 |
409.64 |
| Oct 25 2019 |
11838 |
426.83 |
| Oct 18 2019 |
11816 |
429.18 |
| Oct 11 2019 |
14167 |
452.38 |
| Oct 04 2019 |
16917 |
478.28 |
| Sep 27 2019 |
18469 |
494.72 |
| Sep 20 2019 |
18402 |
497.05 |
| Sep 13 2019 |
19723 |
512.23 |
| Sep 06 2019 |
19764 |
517.09 |
| Aug 30 2019 |
19847 |
517.09 |
| Aug 23 2019 |
19875 |
517.09 |
| Aug 16 2019 |
19693 |
517.09 |
| Aug 09 2019 |
19693 |
517.09 |
| Aug 02 2019 |
19704 |
517.09 |
| Jul 26 2019 |
19717 |
517.09 |
| Jul 19 2019 |
19734 |
517.09 |
| Jul 12 2019 |
19776 |
517.09 |
| Jul 05 2019 |
19787 |
517.09 |
| Jun 28 2019 |
19837 |
517.09 |
| Jun 21 2019 |
19865 |
517.09 |
| Jun 14 2019 |
19863 |
517.09 |
| Jun 07 2019 |
19845 |
517.09 |
| May 31 2019 |
19877 |
517.09 |
| May 24 2019 |
19883 |
517.09 |
| May 17 2019 |
19919 |
517.09 |
| May 10 2019 |
19910 |
517.09 |
| May 03 2019 |
19924 |
517.09 |
| Apr 26 2019 |
19921 |
517.09 |
| Apr 19 2019 |
19920 |
517.09 |
| Apr 12 2019 |
19927 |
517.09 |
| Apr 05 2019 |
19927 |
517.09 |
| Mar 29 2019 |
19928 |
517.09 |
| Mar 22 2019 |
19915 |
517.09 |
| Mar 15 2019 |
19923 |
517.09 |
| Mar 08 2019 |
19847 |
517.09 |
| Mar 01 2019 |
19849 |
517.09 |
| Feb 22 2019 |
19842 |
517.09 |
| Feb 15 2019 |
19852 |
517.09 |
| Feb 08 2019 |
19824 |
517.09 |
| Feb 01 2019 |
19851 |
517.09 |
| Jan 25 2019 |
19862 |
517.09 |
| Jan 18 2019 |
19373 |
517.09 |
| Jan 11 2019 |
20029 |
517.09 |
| Jan 04 2019 |
20164 |
517.09 |
| Dec 28 2018 |
20124 |
517.09 |
| Dec 21 2018 |
19992 |
517.09 |
| Dec 14 2018 |
20126 |
517.09 |
| Dec 07 2018 |
20325 |
517.09 |
| Nov 30 2018 |
20601 |
517.09 |
| Nov 23 2018 |
20842 |
517.09 |
| Nov 16 2018 |
21420 |
519.07 |
| Nov 09 2018 |
22984 |
535.51 |
| Nov 02 2018 |
23140 |
535.51 |
| Oct 26 2018 |
24463 |
553.33 |
| Oct 19 2018 |
24613 |
553.33 |
| Oct 12 2018 |
25562 |
566.07 |
| Oct 05 2018 |
25803 |
572.16 |
| Sep 28 2018 |
26332 |
577.14 |
| Sep 21 2018 |
27964 |
597.35 |
| Sep 14 2018 |
29582 |
623.83 |
| Sep 07 2018 |
30534 |
643.17 |
| Aug 31 2018 |
30240 |
643.17 |
| Aug 24 2018 |
30143 |
643.17 |
| Aug 17 2018 |
30135 |
643.17 |
| Aug 10 2018 |
30152 |
643.17 |
| Aug 03 2018 |
30188 |
643.17 |
| Jul 27 2018 |
30205 |
643.17 |
| Jul 20 2018 |
30235 |
643.17 |
| Jul 13 2018 |
30237 |
643.17 |
| Jul 06 2018 |
30214 |
643.17 |
| Jun 29 2018 |
30300 |
643.17 |
| Jun 22 2018 |
30300 |
643.17 |
| Jun 15 2018 |
30321 |
643.17 |
| Jun 08 2018 |
30362 |
643.17 |
| Jun 01 2018 |
30339 |
643.17 |
| May 25 2018 |
30381 |
643.17 |
| May 18 2018 |
30320 |
643.17 |
| May 11 2018 |
30350 |
643.17 |
| May 04 2018 |
30472 |
643.17 |
| Apr 27 2018 |
30457 |
643.17 |
| Apr 20 2018 |
30531 |
643.17 |
| Apr 13 2018 |
30520 |
643.17 |
| Apr 06 2018 |
30520 |
643.17 |
| Mar 30 2018 |
30519 |
643.17 |
| Mar 23 2018 |
30519 |
643.17 |
| Mar 16 2018 |
30497 |
643.17 |
| Mar 09 2018 |
30497 |
643.17 |
| Mar 02 2018 |
30505 |
643.17 |
| Feb 23 2018 |
30497 |
643.17 |
| Feb 16 2018 |
30514 |
643.17 |
| Feb 09 2018 |
30506 |
643.17 |
| Feb 02 2018 |
30534 |
643.17 |
| Jan 26 2018 |
30564 |
643.17 |
| Jan 19 2018 |
30445 |
643.17 |
| Jan 12 2018 |
29968 |
643.17 |
| Jan 05 2018 |
30139 |
643.17 |
| Dec 29 2017 |
30239 |
643.17 |
| Dec 22 2017 |
30224 |
643.17 |
| Dec 15 2017 |
30259 |
643.17 |
| Dec 08 2017 |
30713 |
643.17 |
| Dec 01 2017 |
31042 |
643.17 |
| Nov 24 2017 |
31066 |
643.17 |
| Nov 17 2017 |
32538 |
665.14 |
| Nov 10 2017 |
33305 |
661.32 |
| Nov 03 2017 |
33520 |
661.32 |
| Oct 27 2017 |
33740 |
660.13 |
| Oct 20 2017 |
33708 |
660.13 |
| Oct 13 2017 |
35069 |
705.96 |
| Oct 06 2017 |
34796 |
705.96 |
| Sep 29 2017 |
35989 |
800.93 |
| Sep 22 2017 |
35809 |
800.93 |
| Sep 15 2017 |
35756 |
800.93 |
| Sep 08 2017 |
35178 |
800.93 |
| Sep 01 2017 |
35174 |
800.93 |
| Aug 25 2017 |
35148 |
800.93 |
| Aug 18 2017 |
35179 |
800.93 |
| Aug 11 2017 |
34980 |
800.93 |
| Aug 04 2017 |
35003 |
800.93 |
| Jul 28 2017 |
35000 |
800.93 |
| Jul 21 2017 |
35043 |
800.93 |
| Jul 14 2017 |
35032 |
800.93 |
| Jul 07 2017 |
35027 |
800.93 |
| Jun 30 2017 |
35046 |
800.93 |
| Jun 23 2017 |
35045 |
800.93 |
| Jun 16 2017 |
35060 |
800.93 |
| Jun 09 2017 |
35027 |
800.93 |
| Jun 02 2017 |
35021 |
800.93 |
| May 26 2017 |
34778 |
800.93 |
| May 19 2017 |
34822 |
800.93 |
| May 12 2017 |
34759 |
800.93 |
| May 05 2017 |
34625 |
800.93 |
| Apr 28 2017 |
34572 |
800.93 |
| Apr 21 2017 |
34539 |
800.93 |
| Apr 14 2017 |
34599 |
800.93 |
| Apr 07 2017 |
34600 |
800.93 |
| Mar 31 2017 |
34599 |
800.93 |
| Mar 24 2017 |
34601 |
800.93 |
| Mar 17 2017 |
34607 |
800.93 |
| Mar 10 2017 |
34629 |
800.93 |
| Mar 03 2017 |
34629 |
800.93 |
| Feb 24 2017 |
34633 |
800.93 |
| Feb 17 2017 |
34654 |
800.93 |
| Feb 10 2017 |
34682 |
800.93 |
| Feb 03 2017 |
34680 |
800.93 |
| Jan 27 2017 |
34630 |
800.93 |
| Jan 20 2017 |
34649 |
800.93 |
| Jan 13 2017 |
34691 |
800.93 |
| Jan 06 2017 |
35064 |
800.93 |
| Dec 30 2016 |
35152 |
800.93 |
| Dec 23 2016 |
35144 |
800.93 |
| Dec 16 2016 |
35211 |
800.93 |
| Dec 09 2016 |
35515 |
800.93 |
| Dec 02 2016 |
36338 |
800.93 |
| Nov 25 2016 |
36184 |
800.93 |
| Nov 18 2016 |
36952 |
800.93 |
| Nov 11 2016 |
37699 |
800.93 |
| Nov 04 2016 |
37988 |
800.93 |
| Oct 28 2016 |
38120 |
800.93 |
| Oct 21 2016 |
38235 |
800.93 |
