| Dec 01 2017 |
12530 |
433.28 |
| Nov 24 2017 |
12546 |
433.28 |
| Nov 17 2017 |
13056 |
437.9 |
| Nov 10 2017 |
13421 |
437.9 |
| Nov 03 2017 |
13362 |
437.9 |
| Oct 27 2017 |
13322 |
437.9 |
| Oct 20 2017 |
13323 |
437.9 |
| Oct 13 2017 |
14827 |
454.04 |
| Oct 06 2017 |
14713 |
454.04 |
| Sep 29 2017 |
14723 |
454.04 |
| Sep 22 2017 |
14684 |
454.04 |
| Sep 15 2017 |
14724 |
454.04 |
| Sep 08 2017 |
14589 |
454.04 |
| Sep 01 2017 |
14587 |
454.04 |
| Aug 25 2017 |
14598 |
454.04 |
| Aug 18 2017 |
14635 |
454.04 |
| Aug 11 2017 |
14557 |
454.04 |
| Aug 04 2017 |
14579 |
454.04 |
| Jul 28 2017 |
14579 |
454.04 |
| Jul 21 2017 |
14599 |
454.04 |
| Jul 14 2017 |
14607 |
454.04 |
| Jul 07 2017 |
14603 |
454.04 |
| Jun 30 2017 |
14613 |
454.04 |
| Jun 23 2017 |
14613 |
454.04 |
| Jun 16 2017 |
14612 |
454.04 |
| Jun 09 2017 |
14586 |
454.04 |
| Jun 02 2017 |
14587 |
454.04 |
| May 26 2017 |
14445 |
454.04 |
| May 19 2017 |
14466 |
454.04 |
| May 12 2017 |
14416 |
454.04 |
| May 05 2017 |
14376 |
454.04 |
| Apr 28 2017 |
14353 |
454.04 |
| Apr 21 2017 |
14332 |
454.04 |
| Apr 14 2017 |
14353 |
454.04 |
| Apr 07 2017 |
14354 |
454.04 |
| Mar 31 2017 |
14354 |
454.04 |
| Mar 24 2017 |
14354 |
454.04 |
| Mar 17 2017 |
14345 |
454.04 |
| Mar 10 2017 |
14361 |
454.04 |
| Mar 03 2017 |
14361 |
454.04 |
| Feb 24 2017 |
14363 |
454.04 |
| Feb 17 2017 |
14376 |
454.04 |
| Feb 10 2017 |
14397 |
454.04 |
| Feb 03 2017 |
14390 |
454.04 |
| Jan 27 2017 |
14396 |
454.04 |
| Jan 20 2017 |
14418 |
454.04 |
| Jan 13 2017 |
14434 |
454.04 |
| Jan 06 2017 |
14663 |
454.04 |
| Dec 30 2016 |
14717 |
454.04 |
| Dec 23 2016 |
14724 |
454.04 |
| Dec 16 2016 |
14760 |
454.04 |
| Dec 09 2016 |
14809 |
454.04 |
| Dec 02 2016 |
16230 |
464.43 |
| Nov 25 2016 |
16163 |
464.43 |
| Nov 18 2016 |
18780 |
486.32 |
| Nov 11 2016 |
19072 |
486.32 |
| Nov 04 2016 |
19115 |
486.32 |
| Oct 28 2016 |
19070 |
486.32 |
| Oct 21 2016 |
19174 |
486.32 |
