| Oct 27 2022 |
5024 |
451.26 |
| Oct 20 2022 |
5064 |
451.26 |
| Oct 13 2022 |
5029 |
451.26 |
| Oct 06 2022 |
4827 |
451.26 |
| Sep 29 2022 |
4703 |
451.26 |
| Sep 22 2022 |
4679 |
451.26 |
| Sep 15 2022 |
4627 |
451.26 |
| Sep 08 2022 |
4535 |
451.26 |
| Sep 01 2022 |
4524 |
451.26 |
| Aug 25 2022 |
4514 |
451.26 |
| Aug 18 2022 |
4512 |
451.26 |
| Aug 11 2022 |
4514 |
451.26 |
| Aug 04 2022 |
4497 |
451.26 |
| Jul 28 2022 |
4497 |
451.26 |
| Jul 21 2022 |
4497 |
451.26 |
| Jul 14 2022 |
4497 |
451.26 |
| Jul 07 2022 |
4497 |
451.26 |
| Jun 30 2022 |
4497 |
451.26 |
| Jun 23 2022 |
4508 |
451.26 |
| Jun 16 2022 |
4508 |
451.26 |
| Jun 09 2022 |
4511 |
451.26 |
| Jun 02 2022 |
4511 |
451.26 |
| May 26 2022 |
4508 |
451.26 |
| May 19 2022 |
4508 |
451.26 |
| May 12 2022 |
4508 |
451.26 |
| May 05 2022 |
4508 |
451.26 |
| Apr 28 2022 |
4513 |
451.26 |
| Apr 21 2022 |
4513 |
451.26 |
| Apr 14 2022 |
4513 |
451.26 |
| Apr 07 2022 |
4513 |
451.26 |
| Mar 31 2022 |
4513 |
451.26 |
| Mar 24 2022 |
4514 |
451.26 |
| Mar 17 2022 |
4512 |
451.26 |
| Mar 10 2022 |
4512 |
451.26 |
| Mar 03 2022 |
4512 |
451.26 |
| Feb 24 2022 |
4491 |
451.26 |
| Feb 17 2022 |
4498 |
451.26 |
| Feb 10 2022 |
4505 |
451.26 |
| Feb 03 2022 |
4500 |
451.26 |
| Jan 27 2022 |
4516 |
451.26 |
| Jan 20 2022 |
4393 |
451.26 |
| Jan 13 2022 |
4398 |
451.26 |
| Jan 06 2022 |
4807 |
451.26 |
| Dec 30 2021 |
4813 |
451.26 |
| Dec 23 2021 |
4818 |
451.26 |
| Dec 16 2021 |
4918 |
451.26 |
| Dec 09 2021 |
5120 |
451.26 |
| Dec 02 2021 |
5286 |
451.26 |
| Nov 25 2021 |
5347 |
451.26 |
| Nov 18 2021 |
5794 |
455.76 |
| Nov 11 2021 |
5934 |
455.76 |
| Nov 04 2021 |
5921 |
455.76 |
| Oct 28 2021 |
5957 |
455.76 |
| Oct 21 2021 |
6178 |
455.76 |
| Oct 14 2021 |
6280 |
455.76 |
| Oct 07 2021 |
5817 |
455.76 |
| Sep 30 2021 |
5756 |
455.76 |
| Sep 23 2021 |
5549 |
455.76 |
| Sep 16 2021 |
5462 |
455.76 |
| Sep 09 2021 |
5378 |
455.76 |
| Sep 02 2021 |
5383 |
455.76 |
| Aug 26 2021 |
5317 |
455.76 |
| Aug 19 2021 |
5322 |
455.76 |
| Aug 12 2021 |
5314 |
455.76 |
| Aug 05 2021 |
5391 |
455.76 |
| Jul 29 2021 |
5425 |
455.76 |
| Jun 03 2021 |
5508 |
455.76 |
| May 21 2021 |
3373 |
451.26 |
| May 14 2021 |
3277 |
451.26 |
| May 07 2021 |
3277 |
451.26 |
| Apr 30 2021 |
3229 |
451.26 |
| Apr 23 2021 |
3229 |
451.26 |
| Apr 16 2021 |
3229 |
451.26 |
| Apr 09 2021 |
3229 |
451.26 |
| Apr 02 2021 |
3223 |
451.26 |
| Mar 26 2021 |
3224 |
451.26 |
| Mar 19 2021 |
3209 |
451.26 |
| Mar 12 2021 |
3209 |
451.26 |
| Mar 05 2021 |
3209 |
451.26 |
| Feb 26 2021 |
3209 |
451.26 |
| Feb 19 2021 |
3170 |
451.26 |
| Feb 12 2021 |
3195 |
451.26 |
| Feb 05 2021 |
3200 |
451.26 |
| Jan 29 2021 |
3261 |
451.26 |
| Jan 22 2021 |
3238 |
451.26 |
| Jan 15 2021 |
3000 |
451.26 |
| Jan 08 2021 |
3917 |
451.26 |
| Jan 01 2021 |
3898 |
451.26 |
| Dec 25 2020 |
4006 |
451.26 |
| Dec 18 2020 |
4196 |
451.26 |
| Dec 11 2020 |
5173 |
451.26 |
| Dec 04 2020 |
6372 |
451.26 |
| Nov 27 2020 |
6362 |
451.26 |
| Nov 20 2020 |
7733 |
455.76 |
| Nov 13 2020 |
8518 |
455.76 |
| Nov 06 2020 |
9156 |
455.76 |
| Oct 30 2020 |
10124 |
460.27 |
| Oct 23 2020 |
10854 |
460.27 |
| Oct 16 2020 |
11426 |
460.27 |
| Oct 09 2020 |
11990 |
460.27 |
| Oct 02 2020 |
12412 |
460.27 |
| Sep 25 2020 |
12696 |
460.27 |
| Sep 18 2020 |
13047 |
460.27 |
| Sep 11 2020 |
13267 |
460.27 |
| Sep 04 2020 |
13507 |
460.27 |
| Aug 28 2020 |
13603 |
460.27 |
| Aug 21 2020 |
13646 |
460.27 |
| Aug 14 2020 |
13661 |
460.27 |
| Aug 07 2020 |
13779 |
460.27 |
| Jul 31 2020 |
13835 |
460.27 |
| Jul 24 2020 |
13835 |
460.27 |
| Jul 17 2020 |
13855 |
460.27 |
| Jul 10 2020 |
13886 |
460.27 |
| Jul 03 2020 |
13947 |
460.27 |
| Jun 26 2020 |
13947 |
460.27 |
| Jun 19 2020 |
13947 |
460.27 |
| Jun 12 2020 |
13957 |
460.27 |
| Jun 05 2020 |
13979 |
460.27 |
| May 29 2020 |
13996 |
460.27 |
| May 22 2020 |
14043 |
460.27 |
| May 15 2020 |
14043 |
460.27 |
| May 08 2020 |
14049 |
460.27 |
| May 01 2020 |
14055 |
460.27 |
| Apr 24 2020 |
14105 |
460.27 |
| Apr 17 2020 |
14105 |
460.27 |
| Apr 10 2020 |
14105 |
460.27 |
| Apr 03 2020 |
14105 |
460.27 |
| Mar 27 2020 |
14105 |
460.27 |
| Mar 20 2020 |
14116 |
460.27 |
| Mar 13 2020 |
14116 |
460.27 |
| Mar 06 2020 |
14116 |
460.27 |
| Feb 28 2020 |
14086 |
460.27 |
| Feb 21 2020 |
14137 |
460.27 |
| Feb 14 2020 |
14147 |
460.27 |
| Feb 07 2020 |
14172 |
460.27 |
| Jan 31 2020 |
14193 |
460.27 |
| Jan 24 2020 |
13825 |
460.27 |
| Jan 17 2020 |
13865 |
460.27 |
| Jan 10 2020 |
14497 |
460.27 |
| Jan 03 2020 |
14391 |
460.27 |
| Dec 27 2019 |
14408 |
460.27 |
| Dec 20 2019 |
14431 |
460.27 |
| Dec 13 2019 |
14488 |
460.27 |
| Nov 01 2019 |
15734 |
466.07 |
| Oct 25 2019 |
15729 |
466.07 |
| Oct 18 2019 |
15404 |
466.07 |
| Oct 11 2019 |
15590 |
466.07 |
| Oct 04 2019 |
15686 |
466.07 |
| Sep 27 2019 |
15663 |
466.07 |
| Sep 20 2019 |
15441 |
466.07 |
| Sep 13 2019 |
15454 |
466.07 |
| Sep 06 2019 |
15113 |
466.07 |
| Aug 30 2019 |
15167 |
466.07 |
| Aug 23 2019 |
15191 |
466.07 |
| Aug 16 2019 |
15071 |
466.07 |
| Aug 09 2019 |
15071 |
466.07 |
| Aug 02 2019 |
15080 |
466.07 |
| Jul 26 2019 |
15084 |
466.07 |
| Jul 19 2019 |
15100 |
466.07 |
| Jul 12 2019 |
15134 |
466.07 |
| Jul 05 2019 |
15143 |
466.07 |
| Jun 28 2019 |
15173 |
466.07 |
| Jun 21 2019 |
15195 |
466.07 |
| Jun 14 2019 |
15189 |
466.07 |
| Jun 07 2019 |
15168 |
466.07 |
| May 31 2019 |
15194 |
466.07 |
| May 24 2019 |
15193 |
466.07 |
| May 17 2019 |
15224 |
466.07 |
| May 10 2019 |
15219 |
466.07 |
| May 03 2019 |
15233 |
466.07 |
| Apr 26 2019 |
15227 |
466.07 |
| Apr 19 2019 |
15229 |
466.07 |
| Apr 12 2019 |
15227 |
466.07 |
| Apr 05 2019 |
15227 |
466.07 |
| Mar 29 2019 |
15228 |
466.07 |
| Mar 22 2019 |
15218 |
466.07 |
| Mar 15 2019 |
15228 |
466.07 |
| Mar 08 2019 |
15157 |
466.07 |
| Mar 01 2019 |
15160 |
466.07 |
| Feb 22 2019 |
15155 |
466.07 |
| Feb 15 2019 |
15172 |
466.07 |
| Feb 08 2019 |
15150 |
466.07 |
| Feb 01 2019 |
15173 |
466.07 |
| Jan 25 2019 |
15181 |
466.07 |
| Jan 18 2019 |
14737 |
466.07 |
| Jan 11 2019 |
15321 |
466.07 |
| Jan 04 2019 |
15420 |
466.07 |
| Dec 28 2018 |
15412 |
466.07 |
| Dec 21 2018 |
15313 |
466.07 |
| Dec 14 2018 |
15379 |
466.07 |
| Dec 07 2018 |
15563 |
466.07 |
| Nov 30 2018 |
15804 |
466.07 |
| Nov 23 2018 |
15967 |
466.07 |
| Nov 16 2018 |
16277 |
466.07 |
| Nov 09 2018 |
14564 |
449.46 |
| Nov 02 2018 |
14592 |
449.46 |
| Oct 26 2018 |
14332 |
449.46 |
| Oct 19 2018 |
14377 |
449.46 |
| Oct 12 2018 |
14257 |
449.46 |
| Oct 05 2018 |
13973 |
449.46 |
| Sep 28 2018 |
14015 |
449.46 |
| Sep 21 2018 |
13242 |
442.02 |
| Sep 14 2018 |
13061 |
442.02 |
| Sep 07 2018 |
13000 |
442.02 |
| Aug 31 2018 |
12913 |
442.02 |
| Aug 24 2018 |
12874 |
442.02 |
| Aug 17 2018 |
12862 |
442.02 |
| Aug 10 2018 |
12870 |
442.02 |
| Aug 03 2018 |
12893 |
442.02 |
| Jul 27 2018 |
12904 |
442.02 |
| Jul 20 2018 |
12918 |
442.02 |
| Jul 13 2018 |
12914 |
442.02 |
| Jul 06 2018 |
12890 |
442.02 |
| Jun 29 2018 |
12946 |
442.02 |
| Jun 22 2018 |
12946 |
442.02 |
| Jun 15 2018 |
12969 |
442.02 |
| Jun 08 2018 |
12988 |
442.02 |
| Jun 01 2018 |
12977 |
442.02 |
| May 25 2018 |
12988 |
442.02 |
| May 18 2018 |
12961 |
442.02 |
| May 11 2018 |
12984 |
442.02 |
| May 04 2018 |
13041 |
442.02 |
| Apr 27 2018 |
13035 |
442.02 |
| Apr 20 2018 |
13073 |
442.02 |
| Apr 13 2018 |
13070 |
442.02 |
| Apr 06 2018 |
13070 |
442.02 |
| Mar 30 2018 |
13070 |
442.02 |
| Mar 23 2018 |
13070 |
442.02 |
| Mar 16 2018 |
13063 |
442.02 |
| Mar 09 2018 |
13063 |
442.02 |
| Mar 02 2018 |
13067 |
442.02 |
| Feb 23 2018 |
13066 |
442.02 |
| Feb 16 2018 |
13079 |
442.02 |
| Feb 09 2018 |
13073 |
442.02 |
| Feb 02 2018 |
13097 |
442.02 |
| Jan 26 2018 |
13133 |
442.02 |
| Jan 19 2018 |
13090 |
442.02 |
| Jan 12 2018 |
12707 |
442.02 |
| Jan 05 2018 |
12949 |
442.02 |
| Dec 29 2017 |
12979 |
442.02 |
| Dec 22 2017 |
12966 |
442.02 |
| Dec 15 2017 |
12933 |
442.02 |
| Dec 08 2017 |
13216 |
442.02 |
| Dec 01 2017 |
13357 |
442.02 |
| Nov 24 2017 |
13374 |
442.02 |
| Nov 17 2017 |
15039 |
457.35 |
| Nov 10 2017 |
15514 |
457.71 |
| Nov 03 2017 |
16045 |
462.71 |
| Oct 27 2017 |
16021 |
462.71 |
| Oct 20 2017 |
16323 |
465.44 |
| Oct 13 2017 |
16108 |
465.44 |
| Oct 06 2017 |
15965 |
465.44 |
| Sep 29 2017 |
15987 |
465.44 |
| Sep 22 2017 |
17577 |
480.68 |
| Sep 15 2017 |
17603 |
480.68 |
| Sep 08 2017 |
17415 |
480.68 |
| Sep 01 2017 |
17436 |
480.68 |
| Aug 25 2017 |
17451 |
480.68 |
| Aug 18 2017 |
17480 |
480.68 |
| Aug 11 2017 |
17387 |
480.68 |
| Aug 04 2017 |
17414 |
480.68 |
| Jul 28 2017 |
17412 |
480.68 |
| Jul 21 2017 |
17436 |
480.68 |
| Jul 14 2017 |
17443 |
480.68 |
| Jul 07 2017 |
17438 |
480.68 |
| Jun 30 2017 |
17448 |
480.68 |
| Jun 23 2017 |
17448 |
480.68 |
| Jun 16 2017 |
17442 |
480.68 |
| Jun 09 2017 |
17415 |
480.68 |
| Jun 02 2017 |
17418 |
480.68 |
| May 26 2017 |
17248 |
480.68 |
| May 19 2017 |
17270 |
480.68 |
| May 12 2017 |
17212 |
480.68 |
| May 05 2017 |
17160 |
480.68 |
| Apr 28 2017 |
17132 |
480.68 |
| Apr 21 2017 |
17106 |
480.68 |
| Apr 14 2017 |
17130 |
480.68 |
| Apr 07 2017 |
17131 |
480.68 |
| Mar 31 2017 |
17131 |
480.68 |
| Mar 24 2017 |
17132 |
480.68 |
| Mar 17 2017 |
17124 |
480.68 |
| Mar 10 2017 |
17140 |
480.68 |
| Mar 03 2017 |
17140 |
480.68 |
| Feb 24 2017 |
17141 |
480.68 |
| Feb 17 2017 |
17156 |
480.68 |
| Feb 10 2017 |
17176 |
480.68 |
| Feb 03 2017 |
17167 |
480.68 |
| Jan 27 2017 |
17169 |
480.68 |
| Jan 20 2017 |
17194 |
480.68 |
| Jan 13 2017 |
17217 |
480.68 |
| Jan 06 2017 |
17454 |
480.68 |
| Dec 30 2016 |
17520 |
480.68 |
| Dec 23 2016 |
17518 |
480.68 |
| Dec 16 2016 |
17551 |
480.68 |
| Dec 09 2016 |
17646 |
480.68 |
| Dec 02 2016 |
18021 |
480.68 |
| Nov 25 2016 |
17942 |
480.68 |
| Nov 18 2016 |
17992 |
478.84 |
| Nov 11 2016 |
19285 |
488.28 |
| Nov 04 2016 |
19919 |
493.55 |
| Oct 28 2016 |
19875 |
493.55 |
| Oct 21 2016 |
21893 |
510.75 |
