| Dec 22 2022 |
2272 |
638.4 |
| Dec 15 2022 |
2253 |
638.4 |
| Dec 08 2022 |
2257 |
638.4 |
| Dec 01 2022 |
2251 |
638.4 |
| Nov 24 2022 |
2238 |
638.4 |
| Nov 17 2022 |
2217 |
638.4 |
| Nov 10 2022 |
2247 |
638.4 |
| Nov 03 2022 |
2214 |
638.4 |
| Oct 27 2022 |
2160 |
638.4 |
| Oct 20 2022 |
2111 |
638.4 |
| Oct 13 2022 |
2084 |
638.4 |
| Oct 06 2022 |
1984 |
638.4 |
| Sep 29 2022 |
1937 |
638.4 |
| Sep 22 2022 |
1891 |
638.4 |
| Sep 15 2022 |
1855 |
638.4 |
| Sep 08 2022 |
1825 |
638.4 |
| Sep 01 2022 |
1820 |
638.4 |
| Aug 25 2022 |
1815 |
638.4 |
| Aug 18 2022 |
1816 |
638.4 |
| Aug 11 2022 |
1815 |
638.4 |
| Aug 04 2022 |
1818 |
638.4 |
| Jul 28 2022 |
1818 |
638.4 |
| Jul 21 2022 |
1818 |
638.4 |
| Jul 14 2022 |
1818 |
638.4 |
| Jul 07 2022 |
1818 |
638.4 |
| Jun 30 2022 |
1818 |
638.4 |
| Jun 23 2022 |
1829 |
638.4 |
| Jun 16 2022 |
1829 |
638.4 |
| Jun 09 2022 |
1826 |
638.4 |
| Jun 02 2022 |
1826 |
638.4 |
| May 26 2022 |
1827 |
638.4 |
| May 19 2022 |
1827 |
638.4 |
| May 12 2022 |
1827 |
638.4 |
| May 05 2022 |
1827 |
638.4 |
| Apr 28 2022 |
1826 |
638.4 |
| Apr 21 2022 |
1826 |
638.4 |
| Apr 14 2022 |
1826 |
638.4 |
| Apr 07 2022 |
1826 |
638.4 |
| Mar 31 2022 |
1826 |
638.4 |
| Mar 24 2022 |
1826 |
638.4 |
| Mar 17 2022 |
1823 |
638.4 |
| Mar 10 2022 |
1823 |
638.4 |
| Mar 03 2022 |
1823 |
638.4 |
| Feb 24 2022 |
1816 |
638.4 |
| Feb 17 2022 |
1820 |
638.4 |
| Feb 10 2022 |
1819 |
638.4 |
| Feb 03 2022 |
1819 |
638.4 |
| Jan 27 2022 |
1821 |
638.4 |
| Jan 20 2022 |
1792 |
638.4 |
| Jan 13 2022 |
1799 |
638.4 |
| Jan 06 2022 |
1916 |
638.4 |
| Dec 30 2021 |
1917 |
638.4 |
| Dec 23 2021 |
1917 |
638.4 |
| Dec 16 2021 |
1947 |
638.4 |
| Dec 09 2021 |
2033 |
638.4 |
| Dec 02 2021 |
2071 |
638.4 |
| Nov 25 2021 |
2127 |
640.45 |
| Nov 18 2021 |
2246 |
640.45 |
| Nov 10 2017 |
34999 |
711.58 |
| Nov 03 2017 |
35242 |
711.58 |
| Oct 27 2017 |
35655 |
715.53 |
| Oct 20 2017 |
35659 |
715.53 |
| Oct 13 2017 |
35198 |
711.39 |
| Oct 06 2017 |
34924 |
711.39 |
| Sep 29 2017 |
34942 |
711.39 |
| Sep 22 2017 |
34783 |
711.39 |
| Sep 15 2017 |
34757 |
711.39 |
| Sep 08 2017 |
34250 |
711.39 |
| Sep 01 2017 |
34255 |
711.39 |
| Aug 25 2017 |
34229 |
711.39 |
| Aug 18 2017 |
34256 |
711.39 |
| Aug 11 2017 |
34064 |
711.39 |
| Aug 04 2017 |
34088 |
711.39 |
| Jul 28 2017 |
34085 |
711.39 |
| Jul 21 2017 |
34125 |
711.39 |
| Jul 14 2017 |
34114 |
711.39 |
| Jul 07 2017 |
34109 |
711.39 |
| Jun 30 2017 |
34125 |
711.39 |
| Jun 23 2017 |
34124 |
711.39 |
| Jun 16 2017 |
34139 |
711.39 |
| Jun 09 2017 |
34106 |
711.39 |
| Jun 02 2017 |
34102 |
711.39 |
| May 26 2017 |
33858 |
711.39 |
| May 19 2017 |
33903 |
711.39 |
| May 12 2017 |
33840 |
711.39 |
| May 05 2017 |
33711 |
711.39 |
| Apr 28 2017 |
33658 |
711.39 |
| Apr 21 2017 |
33625 |
711.39 |
| Apr 14 2017 |
33685 |
711.39 |
| Apr 07 2017 |
33686 |
711.39 |
| Mar 31 2017 |
33685 |
711.39 |
| Mar 24 2017 |
33687 |
711.39 |
| Mar 17 2017 |
33688 |
711.39 |
| Mar 10 2017 |
33710 |
711.39 |
| Mar 03 2017 |
33710 |
711.39 |
| Feb 24 2017 |
33714 |
711.39 |
| Feb 17 2017 |
33735 |
711.39 |
| Feb 10 2017 |
33763 |
711.39 |
| Feb 03 2017 |
33761 |
711.39 |
| Jan 27 2017 |
33714 |
711.39 |
| Jan 20 2017 |
33733 |
711.39 |
| Jan 13 2017 |
33774 |
711.39 |
| Jan 06 2017 |
34143 |
711.39 |
| Dec 30 2016 |
34234 |
711.39 |
| Dec 23 2016 |
34225 |
711.39 |
| Dec 16 2016 |
34284 |
711.39 |
| Dec 09 2016 |
34564 |
711.39 |
| Dec 02 2016 |
35389 |
711.39 |
| Nov 25 2016 |
35239 |
711.39 |
| Nov 18 2016 |
35992 |
711.39 |
| Nov 11 2016 |
36888 |
718.96 |
| Nov 04 2016 |
37157 |
718.96 |
| Oct 28 2016 |
37249 |
718.44 |
| Oct 21 2016 |
37387 |
718.44 |
