| Apr 25 2024 |
787 |
257.04 |
| Apr 18 2024 |
787 |
257.04 |
| Apr 11 2024 |
787 |
257.04 |
| Apr 04 2024 |
787 |
257.04 |
| Mar 28 2024 |
787 |
257.04 |
| Mar 21 2024 |
787 |
257.04 |
| Mar 14 2024 |
787 |
257.04 |
| Mar 07 2024 |
787 |
257.04 |
| Feb 29 2024 |
787 |
257.04 |
| Feb 22 2024 |
788 |
257.04 |
| Feb 15 2024 |
791 |
257.04 |
| Feb 08 2024 |
793 |
257.04 |
| Feb 01 2024 |
796 |
257.04 |
| Jan 25 2024 |
791 |
257.04 |
| Jan 18 2024 |
793 |
257.04 |
| Jan 11 2024 |
758 |
257.04 |
| Jan 04 2024 |
772 |
257.04 |
| Dec 28 2023 |
762 |
257.04 |
| Dec 21 2023 |
761 |
257.04 |
| Dec 14 2023 |
774 |
257.04 |
| Dec 07 2023 |
732 |
257.04 |
| Nov 30 2023 |
745 |
257.04 |
| Nov 23 2023 |
767 |
260.84 |
| Nov 16 2023 |
780 |
260.84 |
| Nov 09 2023 |
771 |
260.84 |
| Nov 02 2023 |
785 |
260.84 |
| Oct 26 2023 |
783 |
260.84 |
| Oct 19 2023 |
794 |
261.06 |
| Oct 12 2023 |
792 |
262.6 |
| Oct 05 2023 |
794 |
262.6 |
| Sep 28 2023 |
858 |
266.7 |
| Sep 21 2023 |
1012 |
274.14 |
| Sep 14 2023 |
1024 |
274.14 |
| Sep 07 2023 |
1014 |
274.14 |
| Aug 31 2023 |
1158 |
282 |
| Aug 24 2023 |
1325 |
290.61 |
| Aug 17 2023 |
1321 |
290.61 |
| Aug 10 2023 |
1321 |
290.61 |
| Aug 03 2023 |
1325 |
290.61 |
| Jul 27 2023 |
1324 |
290.61 |
| Jul 20 2023 |
1294 |
290.61 |
| Jul 13 2023 |
1294 |
290.61 |
| Jul 06 2023 |
1292 |
290.61 |
| Jun 29 2023 |
1294 |
290.61 |
| Jun 22 2023 |
1294 |
290.61 |
| Jun 15 2023 |
1294 |
290.61 |
| Jun 08 2023 |
1296 |
290.61 |
| Jun 01 2023 |
1296 |
290.61 |
| May 25 2023 |
1291 |
290.61 |
| May 18 2023 |
1291 |
290.61 |
| May 11 2023 |
1291 |
290.61 |
| May 04 2023 |
1291 |
290.61 |
| Apr 27 2023 |
1293 |
290.61 |
| Apr 20 2023 |
1293 |
290.61 |
| Apr 13 2023 |
1293 |
290.61 |
| Apr 06 2023 |
1295 |
290.61 |
| Mar 30 2023 |
1294 |
290.61 |
| Mar 23 2023 |
1294 |
290.61 |
| Mar 16 2023 |
1294 |
290.61 |
| Mar 09 2023 |
1294 |
290.61 |
| Mar 02 2023 |
1294 |
290.61 |
| Feb 23 2023 |
1293 |
290.61 |
| Feb 16 2023 |
1294 |
290.61 |
| Feb 09 2023 |
1295 |
290.61 |
| Feb 02 2023 |
1298 |
290.61 |
| Jan 26 2023 |
1295 |
290.61 |
| Jan 19 2023 |
1293 |
290.61 |
| Jan 12 2023 |
1265 |
290.61 |
| Jan 05 2023 |
1270 |
290.61 |
| Dec 29 2022 |
1252 |
290.61 |
| Dec 22 2022 |
1832 |
287.41 |
| Dec 15 2022 |
1817 |
287.41 |
| Dec 08 2022 |
1813 |
287.41 |
| Dec 01 2022 |
1794 |
287.41 |
| Nov 24 2022 |
2126 |
299.3 |
| Nov 17 2022 |
2784 |
322.71 |
| Nov 10 2022 |
1915 |
337.79 |
| Dec 02 2021 |
6635 |
487.68 |
| Nov 25 2021 |
3008 |
381.61 |
| Nov 18 2021 |
3673 |
364.98 |
| Nov 11 2021 |
3245 |
351.58 |
| Nov 04 2021 |
2271 |
317.22 |
| Oct 28 2021 |
2226 |
312.87 |
| Oct 21 2021 |
2289 |
312.87 |
| Oct 14 2021 |
2297 |
312.87 |
| Oct 07 2021 |
2278 |
312.87 |
| Sep 30 2021 |
2318 |
312.87 |
| Sep 23 2021 |
2345 |
312.87 |
| Sep 16 2021 |
2391 |
312.87 |
| Sep 09 2021 |
2422 |
312.87 |
| Sep 02 2021 |
2450 |
312.87 |
| Aug 26 2021 |
2449 |
312.87 |
| Aug 19 2021 |
2451 |
312.87 |
| Aug 12 2021 |
2462 |
312.87 |
| Aug 05 2021 |
2469 |
312.87 |
| Jul 29 2021 |
2470 |
312.87 |
| Jun 03 2021 |
3096 |
312.87 |
| Dec 04 2020 |
7549 |
487.68 |
| Nov 27 2020 |
4049 |
381.61 |
| Nov 20 2020 |
4041 |
364.98 |
| Nov 13 2020 |
3758 |
351.58 |
| Nov 06 2020 |
2830 |
317.22 |
| Oct 30 2020 |
2847 |
312.87 |
| Oct 23 2020 |
3037 |
312.87 |
| Oct 16 2020 |
3145 |
312.87 |
| Oct 09 2020 |
3248 |
312.87 |
| Oct 02 2020 |
3343 |
312.87 |
| Sep 25 2020 |
3406 |
312.87 |
| Sep 18 2020 |
3482 |
312.87 |
| Sep 11 2020 |
3516 |
312.87 |
| Sep 04 2020 |
3558 |
312.87 |
| Aug 28 2020 |
3567 |
312.87 |
| Aug 21 2020 |
3593 |
312.87 |
| Aug 14 2020 |
3602 |
312.87 |
| Aug 07 2020 |
3640 |
312.87 |
| Jul 31 2020 |
3655 |
312.87 |
| Jul 24 2020 |
3655 |
312.87 |
| Jul 17 2020 |
3666 |
312.87 |
| Jul 10 2020 |
3678 |
312.87 |
| Jul 03 2020 |
3685 |
312.87 |
| Jun 26 2020 |
3685 |
312.87 |
| Jun 19 2020 |
3685 |
312.87 |
| Jun 12 2020 |
3687 |
312.87 |
| Jun 05 2020 |
3695 |
312.87 |
| May 29 2020 |
3702 |
312.87 |
| May 22 2020 |
3704 |
312.87 |
| May 15 2020 |
3704 |
312.87 |
| May 08 2020 |
3705 |
312.87 |
| May 01 2020 |
3706 |
312.87 |
| Apr 24 2020 |
3714 |
312.87 |
| Apr 17 2020 |
3714 |
312.87 |
| Apr 10 2020 |
3714 |
312.87 |
| Apr 03 2020 |
3714 |
312.87 |
| Mar 27 2020 |
3714 |
312.87 |
| Mar 20 2020 |
3714 |
312.87 |
| Mar 13 2020 |
3714 |
312.87 |
| Mar 06 2020 |
3714 |
312.87 |
| Feb 28 2020 |
3721 |
312.87 |
| Feb 21 2020 |
3732 |
312.87 |
| Feb 14 2020 |
3734 |
312.87 |
| Feb 07 2020 |
3734 |
312.87 |
| Jan 31 2020 |
3750 |
312.87 |
| Jan 24 2020 |
3533 |
312.87 |
| Jan 17 2020 |
3546 |
312.87 |
| Jan 10 2020 |
3873 |
312.87 |
| Jan 03 2020 |
3865 |
312.87 |
| Dec 27 2019 |
3851 |
312.87 |
| Dec 20 2019 |
3860 |
312.87 |
| Dec 13 2019 |
3865 |
312.87 |
| Dec 06 2019 |
3678 |
312.87 |
| Nov 29 2019 |
4579 |
330.6 |
| Nov 22 2019 |
4616 |
330.6 |
| Nov 15 2019 |
5253 |
341.91 |
| Nov 08 2019 |
5785 |
351.05 |
| Nov 01 2019 |
7623 |
377.56 |
| Oct 25 2019 |
7563 |
377.56 |
| Oct 18 2019 |
7414 |
377.56 |
| Oct 11 2019 |
7504 |
377.56 |
| Oct 04 2019 |
7542 |
377.56 |
| Sep 27 2019 |
7517 |
377.56 |
| Oct 13 2017 |
9828 |
404.52 |
| Oct 06 2017 |
9757 |
404.52 |
| Sep 29 2017 |
9721 |
404.52 |
| Sep 22 2017 |
9738 |
404.52 |
| Sep 15 2017 |
9738 |
404.52 |
| Sep 08 2017 |
9696 |
404.52 |
| Sep 01 2017 |
9713 |
404.52 |
| Aug 25 2017 |
9719 |
404.52 |
| Aug 18 2017 |
9736 |
404.52 |
| Aug 11 2017 |
9693 |
404.52 |
| Aug 04 2017 |
9710 |
404.52 |
| Jul 28 2017 |
9708 |
404.52 |
| Jul 21 2017 |
9727 |
404.52 |
| Jul 14 2017 |
9730 |
404.52 |
| Jul 07 2017 |
9725 |
404.52 |
| Jun 30 2017 |
9737 |
404.52 |
| Jun 23 2017 |
9734 |
404.52 |
| Jun 16 2017 |
9737 |
404.52 |
| Jun 09 2017 |
9714 |
404.52 |
| Jun 02 2017 |
9709 |
404.52 |
| May 26 2017 |
9593 |
404.52 |
| May 19 2017 |
9613 |
404.52 |
| May 12 2017 |
9574 |
404.52 |
| May 05 2017 |
9546 |
404.52 |
| Apr 28 2017 |
9535 |
404.52 |
| Apr 21 2017 |
9520 |
404.52 |
| Apr 14 2017 |
9528 |
404.52 |
| Apr 07 2017 |
9529 |
404.52 |
| Mar 31 2017 |
9529 |
404.52 |
| Mar 24 2017 |
9530 |
404.52 |
| Mar 17 2017 |
9521 |
404.52 |
| Mar 10 2017 |
9530 |
404.52 |
| Mar 03 2017 |
9530 |
404.52 |
| Feb 24 2017 |
9533 |
404.52 |
| Feb 17 2017 |
9545 |
404.52 |
| Feb 10 2017 |
9559 |
404.52 |
| Feb 03 2017 |
9559 |
404.52 |
| Jan 27 2017 |
9569 |
404.52 |
| Jan 20 2017 |
9587 |
404.52 |
| Jan 13 2017 |
9595 |
404.52 |
| Jan 06 2017 |
9756 |
404.52 |
| Dec 30 2016 |
9791 |
404.52 |
| Dec 23 2016 |
9792 |
404.52 |
| Dec 16 2016 |
9836 |
404.52 |
| Dec 09 2016 |
9865 |
404.52 |
| Dec 02 2016 |
10039 |
404.52 |
| Nov 25 2016 |
9990 |
404.52 |
| Nov 18 2016 |
10070 |
404.52 |
| Nov 11 2016 |
10169 |
404.52 |
| Nov 04 2016 |
10120 |
404.52 |
| Oct 28 2016 |
10015 |
404.52 |
| Oct 21 2016 |
10092 |
404.52 |
