| Nov 18 2021 |
8306 |
525.78 |
| Nov 11 2021 |
8561 |
525.78 |
| Nov 04 2021 |
8550 |
525.78 |
| Oct 28 2021 |
8666 |
525.78 |
| Oct 21 2021 |
8926 |
525.78 |
| Oct 14 2021 |
9045 |
525.78 |
| Oct 07 2021 |
8523 |
524.05 |
| Sep 30 2021 |
8411 |
524.05 |
| Sep 23 2021 |
9471 |
517.01 |
| Sep 16 2021 |
9707 |
517.01 |
| Sep 09 2021 |
9870 |
517.01 |
| Sep 02 2021 |
10068 |
517.01 |
| Aug 26 2021 |
10083 |
517.01 |
| Aug 19 2021 |
10106 |
517.01 |
| Aug 12 2021 |
10127 |
517.01 |
| Aug 05 2021 |
10145 |
517.01 |
| Jul 29 2021 |
10151 |
517.01 |
| Jun 03 2021 |
9882 |
517.01 |
| Nov 20 2020 |
10498 |
525.78 |
| Nov 13 2020 |
11706 |
525.78 |
| Nov 06 2020 |
12737 |
525.78 |
| Oct 30 2020 |
13821 |
525.78 |
| Oct 23 2020 |
14947 |
525.78 |
| Oct 16 2020 |
15788 |
525.78 |
| Oct 09 2020 |
16477 |
524.05 |
| Oct 02 2020 |
17105 |
524.05 |
| Sep 25 2020 |
17063 |
517.01 |
| Sep 18 2020 |
17534 |
517.01 |
| Sep 11 2020 |
17847 |
517.01 |
| Sep 04 2020 |
18198 |
517.01 |
| Aug 28 2020 |
18365 |
517.01 |
| Aug 21 2020 |
18420 |
517.01 |
| Aug 14 2020 |
18439 |
517.01 |
| Aug 07 2020 |
18584 |
517.01 |
| Jul 31 2020 |
18671 |
517.01 |
| Jul 24 2020 |
18671 |
517.01 |
| Jul 17 2020 |
18702 |
517.01 |
| Jul 10 2020 |
18739 |
517.01 |
| Jul 03 2020 |
18812 |
517.01 |
| Jun 26 2020 |
18812 |
517.01 |
| Jun 19 2020 |
18812 |
517.01 |
| Jun 12 2020 |
18822 |
517.01 |
| Jun 05 2020 |
18851 |
517.01 |
| May 29 2020 |
18878 |
517.01 |
| May 22 2020 |
18923 |
517.01 |
| May 15 2020 |
18923 |
517.01 |
| May 08 2020 |
18931 |
517.01 |
| May 01 2020 |
18944 |
517.01 |
| Apr 24 2020 |
19002 |
517.01 |
| Apr 17 2020 |
19003 |
517.01 |
| Apr 10 2020 |
19003 |
517.01 |
| Apr 03 2020 |
19003 |
517.01 |
| Mar 27 2020 |
19003 |
517.01 |
| Mar 20 2020 |
19017 |
517.01 |
| Mar 13 2020 |
19017 |
517.01 |
| Mar 06 2020 |
19017 |
517.01 |
| Feb 28 2020 |
18996 |
517.01 |
| Feb 21 2020 |
19062 |
517.01 |
| Feb 14 2020 |
19073 |
517.01 |
| Feb 07 2020 |
19096 |
517.01 |
| Jan 31 2020 |
19115 |
517.01 |
| Jan 24 2020 |
18710 |
517.01 |
| Jan 17 2020 |
18759 |
517.01 |
| Jan 10 2020 |
19470 |
517.01 |
| Jan 03 2020 |
19343 |
517.01 |
| Dec 27 2019 |
19368 |
517.01 |
| Dec 20 2019 |
19405 |
517.01 |
| Dec 13 2019 |
19505 |
517.01 |
| Dec 06 2019 |
19381 |
517.01 |
| Nov 29 2019 |
19804 |
517.01 |
| Nov 22 2019 |
19701 |
514.09 |
| Nov 15 2019 |
19880 |
514.09 |
| Nov 08 2019 |
20162 |
514.09 |
| Nov 01 2019 |
21487 |
528.2 |
| Oct 25 2019 |
21547 |
528.2 |
| Oct 18 2019 |
21576 |
534.01 |
| Oct 11 2019 |
22654 |
542.11 |
| Oct 04 2019 |
22790 |
542.63 |
| Sep 27 2019 |
24399 |
563.53 |
| Sep 20 2019 |
24083 |
563.53 |
| Sep 13 2019 |
23997 |
563.53 |
| Sep 06 2019 |
23512 |
563.53 |
| Aug 30 2019 |
23586 |
563.53 |
| Aug 23 2019 |
23604 |
563.53 |
| Aug 16 2019 |
23398 |
563.53 |
| Aug 09 2019 |
23398 |
563.53 |
| Aug 02 2019 |
23411 |
563.53 |
| Jul 26 2019 |
23428 |
563.53 |
| Jul 19 2019 |
23443 |
563.53 |
| Jul 12 2019 |
23485 |
563.53 |
| Jul 05 2019 |
23498 |
563.53 |
| Jun 28 2019 |
23550 |
563.53 |
| Jun 21 2019 |
23580 |
563.53 |
| Jun 14 2019 |
23577 |
563.53 |
| Jun 07 2019 |
23554 |
563.53 |
| May 31 2019 |
23587 |
563.53 |
| May 24 2019 |
23591 |
563.53 |
| May 17 2019 |
23631 |
563.53 |
| May 10 2019 |
23620 |
563.53 |
| May 03 2019 |
23645 |
563.53 |
| Apr 26 2019 |
23640 |
563.53 |
| Apr 19 2019 |
23641 |
563.53 |
| Apr 12 2019 |
23649 |
563.53 |
| Apr 05 2019 |
23649 |
563.53 |
| Mar 29 2019 |
23650 |
563.53 |
| Mar 22 2019 |
23637 |
563.53 |
| Mar 15 2019 |
23644 |
563.53 |
| Mar 08 2019 |
23558 |
563.53 |
| Mar 01 2019 |
23564 |
563.53 |
| Feb 22 2019 |
23557 |
563.53 |
| Feb 15 2019 |
23562 |
563.53 |
| Feb 08 2019 |
23525 |
563.53 |
| Feb 01 2019 |
23552 |
563.53 |
| Jan 25 2019 |
23568 |
563.53 |
| Jan 18 2019 |
23059 |
563.53 |
| Jan 11 2019 |
23773 |
563.53 |
| Jan 04 2019 |
23914 |
563.53 |
| Dec 28 2018 |
23835 |
563.53 |
| Dec 21 2018 |
23667 |
563.53 |
| Dec 14 2018 |
23833 |
563.53 |
| Dec 07 2018 |
24121 |
563.53 |
| Nov 30 2018 |
24442 |
563.53 |
| Nov 23 2018 |
25711 |
576.73 |
| Nov 16 2018 |
26276 |
576.73 |
| Nov 09 2018 |
26717 |
579.85 |
| Nov 02 2018 |
27582 |
588.63 |
| Oct 26 2018 |
27402 |
588.63 |
| Oct 19 2018 |
28532 |
600.15 |
| Oct 12 2018 |
28344 |
600.15 |
| Oct 05 2018 |
28079 |
600.15 |
| Sep 28 2018 |
28154 |
600.15 |
| Sep 21 2018 |
28260 |
600.15 |
| Sep 14 2018 |
27570 |
597.11 |
| Sep 07 2018 |
27337 |
597.11 |
| Aug 31 2018 |
27057 |
597.11 |
| Aug 24 2018 |
26976 |
597.11 |
| Aug 17 2018 |
26967 |
597.11 |
| Aug 10 2018 |
26982 |
597.11 |
| Aug 03 2018 |
27015 |
597.11 |
| Jul 27 2018 |
27032 |
597.11 |
| Jul 20 2018 |
27059 |
597.11 |
| Jul 13 2018 |
27061 |
597.11 |
| Jul 06 2018 |
27035 |
597.11 |
| Jun 29 2018 |
27112 |
597.11 |
| Jun 22 2018 |
27112 |
597.11 |
| Jun 15 2018 |
27131 |
597.11 |
| Jun 08 2018 |
27170 |
597.11 |
| Jun 01 2018 |
27149 |
597.11 |
| May 25 2018 |
27178 |
597.11 |
| May 18 2018 |
27123 |
597.11 |
| May 11 2018 |
27153 |
597.11 |
| May 04 2018 |
27270 |
597.11 |
| Apr 27 2018 |
27258 |
597.11 |
| Apr 20 2018 |
27326 |
597.11 |
| Apr 13 2018 |
27318 |
597.11 |
| Apr 06 2018 |
27318 |
597.11 |
| Mar 30 2018 |
27317 |
597.11 |
| Mar 23 2018 |
27317 |
597.11 |
| Mar 16 2018 |
27299 |
597.11 |
| Mar 09 2018 |
27299 |
597.11 |
| Mar 02 2018 |
27307 |
597.11 |
| Feb 23 2018 |
27301 |
597.11 |
| Feb 16 2018 |
27318 |
597.11 |
| Feb 09 2018 |
27307 |
597.11 |
| Feb 02 2018 |
27333 |
597.11 |
| Jan 26 2018 |
27369 |
597.11 |
| Jan 19 2018 |
27264 |
597.11 |
| Jan 12 2018 |
26793 |
597.11 |
| Jan 05 2018 |
26993 |
597.11 |
| Dec 29 2017 |
27078 |
597.11 |
| Dec 22 2017 |
27074 |
597.11 |
| Dec 15 2017 |
27095 |
597.11 |
| Dec 08 2017 |
27530 |
597.11 |
| Dec 01 2017 |
27866 |
597.11 |
| Nov 24 2017 |
27411 |
590.71 |
| Nov 17 2017 |
27733 |
590.71 |
| Nov 10 2017 |
29635 |
604.69 |
| Nov 03 2017 |
29907 |
606.05 |
| Oct 27 2017 |
30529 |
611.75 |
| Oct 20 2017 |
30842 |
616.73 |
| Oct 13 2017 |
28049 |
585.54 |
| Oct 06 2017 |
24711 |
550.87 |
| Sep 29 2017 |
24681 |
550.87 |
| Sep 22 2017 |
25375 |
560.19 |
| Sep 15 2017 |
25318 |
560.19 |
| Sep 08 2017 |
25053 |
560.19 |
| Sep 01 2017 |
25088 |
560.19 |
| Aug 25 2017 |
25074 |
560.19 |
| Aug 18 2017 |
25105 |
560.19 |
| Aug 11 2017 |
24975 |
560.19 |
| Aug 04 2017 |
25004 |
560.19 |
| Jul 28 2017 |
25000 |
560.19 |
| Jul 21 2017 |
25026 |
560.19 |
| Jul 14 2017 |
25025 |
560.19 |
| Jul 07 2017 |
25017 |
560.19 |
| Jun 30 2017 |
25028 |
560.19 |
| Jun 23 2017 |
25025 |
560.19 |
| Jun 16 2017 |
25027 |
560.19 |
| Jun 09 2017 |
24995 |
560.19 |
| Jun 02 2017 |
25002 |
560.19 |
| May 26 2017 |
24804 |
560.19 |
| May 19 2017 |
24840 |
560.19 |
| May 12 2017 |
24781 |
560.19 |
| May 05 2017 |
24689 |
560.19 |
| Apr 28 2017 |
24653 |
560.19 |
| Apr 21 2017 |
24623 |
560.19 |
| Apr 14 2017 |
24662 |
560.19 |
| Apr 07 2017 |
24663 |
560.19 |
| Mar 31 2017 |
24662 |
560.19 |
| Mar 24 2017 |
24664 |
560.19 |
| Mar 17 2017 |
24657 |
560.19 |
| Mar 10 2017 |
24677 |
560.19 |
| Mar 03 2017 |
24677 |
560.19 |
| Feb 24 2017 |
24681 |
560.19 |
| Feb 17 2017 |
24699 |
560.19 |
| Feb 10 2017 |
24725 |
560.19 |
| Feb 03 2017 |
24718 |
560.19 |
| Jan 27 2017 |
24692 |
560.19 |
| Jan 20 2017 |
24708 |
560.19 |
| Jan 13 2017 |
24738 |
560.19 |
| Jan 06 2017 |
25051 |
560.19 |
| Dec 30 2016 |
25139 |
560.19 |
| Dec 23 2016 |
25135 |
560.19 |
| Dec 16 2016 |
25179 |
560.19 |
| Dec 09 2016 |
25377 |
560.19 |
| Dec 02 2016 |
25911 |
560.19 |
| Nov 25 2016 |
25790 |
560.19 |
| Nov 18 2016 |
26229 |
560.19 |
| Nov 11 2016 |
24948 |
541.66 |
| Nov 04 2016 |
22636 |
518.84 |
| Oct 28 2016 |
16179 |
460.99 |
| Oct 21 2016 |
16315 |
460.99 |
