| Oct 13 2017 |
3972 |
318.99 |
| Oct 06 2017 |
3876 |
318.68 |
| Sep 29 2017 |
3876 |
318.68 |
| Sep 22 2017 |
3876 |
318.68 |
| Sep 15 2017 |
3914 |
318.68 |
| Sep 08 2017 |
3895 |
318.68 |
| Sep 01 2017 |
3914 |
318.68 |
| Aug 25 2017 |
3926 |
318.68 |
| Aug 18 2017 |
3925 |
318.68 |
| Aug 11 2017 |
3911 |
318.68 |
| Aug 04 2017 |
3917 |
318.68 |
| Jul 28 2017 |
3916 |
318.68 |
| Jul 21 2017 |
3925 |
318.68 |
| Jul 14 2017 |
3939 |
318.68 |
| Jul 07 2017 |
3938 |
318.68 |
| Jun 30 2017 |
3943 |
318.68 |
| Jun 23 2017 |
3944 |
318.68 |
| Jun 16 2017 |
3955 |
318.68 |
| Jun 09 2017 |
3949 |
318.68 |
| Jun 02 2017 |
3946 |
318.68 |
| May 26 2017 |
3874 |
318.68 |
| May 19 2017 |
3891 |
318.68 |
| May 12 2017 |
3867 |
318.68 |
| May 05 2017 |
3866 |
318.68 |
| Apr 28 2017 |
3862 |
318.68 |
| Apr 21 2017 |
3849 |
318.68 |
| Apr 14 2017 |
3854 |
318.68 |
| Apr 07 2017 |
3853 |
318.68 |
| Mar 31 2017 |
3853 |
318.68 |
| Mar 24 2017 |
3853 |
318.68 |
| Mar 17 2017 |
3849 |
318.68 |
| Mar 10 2017 |
3855 |
318.68 |
| Mar 03 2017 |
3855 |
318.68 |
| Feb 24 2017 |
3856 |
318.68 |
| Feb 17 2017 |
3862 |
318.68 |
| Feb 10 2017 |
3874 |
318.68 |
| Feb 03 2017 |
3866 |
318.68 |
| Jan 27 2017 |
3878 |
318.68 |
| Jan 20 2017 |
3888 |
318.68 |
| Jan 13 2017 |
3885 |
318.68 |
| Jan 06 2017 |
3965 |
318.68 |
| Dec 30 2016 |
4001 |
318.68 |
| Dec 23 2016 |
4001 |
318.68 |
| Dec 16 2016 |
3997 |
318.68 |
| Dec 09 2016 |
3999 |
318.68 |
| Dec 02 2016 |
4033 |
318.68 |
| Nov 25 2016 |
4023 |
318.68 |
| Nov 18 2016 |
3977 |
318.68 |
| Nov 11 2016 |
4024 |
318.68 |
| Nov 04 2016 |
4011 |
318.68 |
| Oct 28 2016 |
3965 |
318.68 |
| Oct 21 2016 |
4001 |
318.68 |
