| Sep 29 2017 |
25790 |
563.41 |
| Sep 22 2017 |
25654 |
563.41 |
| Sep 15 2017 |
25581 |
563.41 |
| Sep 08 2017 |
25319 |
563.41 |
| Sep 01 2017 |
25359 |
563.41 |
| Aug 25 2017 |
25346 |
563.41 |
| Aug 18 2017 |
25377 |
563.41 |
| Aug 11 2017 |
25245 |
563.41 |
| Aug 04 2017 |
25274 |
563.41 |
| Jul 28 2017 |
25270 |
563.41 |
| Jul 21 2017 |
25297 |
563.41 |
| Jul 14 2017 |
25296 |
563.41 |
| Jul 07 2017 |
25289 |
563.41 |
| Jun 30 2017 |
25300 |
563.41 |
| Jun 23 2017 |
25297 |
563.41 |
| Jun 16 2017 |
25299 |
563.41 |
| Jun 09 2017 |
25268 |
563.41 |
| Jun 02 2017 |
25276 |
563.41 |
| May 26 2017 |
25073 |
563.41 |
| May 19 2017 |
25112 |
563.41 |
| May 12 2017 |
25053 |
563.41 |
| May 05 2017 |
24960 |
563.41 |
| Apr 28 2017 |
24924 |
563.41 |
| Apr 21 2017 |
24895 |
563.41 |
| Apr 14 2017 |
24935 |
563.41 |
| Apr 07 2017 |
24936 |
563.41 |
| Mar 31 2017 |
24935 |
563.41 |
| Mar 24 2017 |
24937 |
563.41 |
| Mar 17 2017 |
24931 |
563.41 |
| Mar 10 2017 |
24951 |
563.41 |
| Mar 03 2017 |
24951 |
563.41 |
| Feb 24 2017 |
24955 |
563.41 |
| Feb 17 2017 |
24973 |
563.41 |
| Feb 10 2017 |
24999 |
563.41 |
| Feb 03 2017 |
24990 |
563.41 |
| Jan 27 2017 |
24964 |
563.41 |
| Jan 20 2017 |
24978 |
563.41 |
| Jan 13 2017 |
25011 |
563.41 |
| Jan 06 2017 |
25330 |
563.41 |
| Dec 30 2016 |
25420 |
563.41 |
| Dec 23 2016 |
25415 |
563.41 |
| Dec 16 2016 |
25457 |
563.41 |
| Dec 09 2016 |
25649 |
563.41 |
| Dec 02 2016 |
26179 |
563.41 |
| Nov 25 2016 |
26058 |
563.41 |
| Nov 18 2016 |
26515 |
563.41 |
| Nov 11 2016 |
26929 |
563.41 |
| Nov 04 2016 |
27124 |
563.41 |
| Oct 28 2016 |
27164 |
563.41 |
| Oct 21 2016 |
27320 |
563.41 |
