| Dec 07 2018 |
22728 |
545.7 |
| Nov 30 2018 |
23016 |
545.7 |
| Nov 23 2018 |
19467 |
501.63 |
| Nov 16 2018 |
19853 |
501.63 |
| Nov 09 2018 |
19406 |
495.93 |
| Nov 02 2018 |
19479 |
495.93 |
| Oct 26 2018 |
19252 |
495.93 |
| Oct 19 2018 |
20100 |
503.83 |
| Oct 12 2018 |
18220 |
486.47 |
| Oct 05 2018 |
17933 |
486.47 |
| Sep 28 2018 |
18009 |
486.47 |
| Sep 21 2018 |
18013 |
486.47 |
| Sep 14 2018 |
17812 |
486.47 |
| Sep 07 2018 |
17707 |
486.47 |
| Aug 31 2018 |
17538 |
486.47 |
| Aug 24 2018 |
17452 |
486.47 |
| Aug 17 2018 |
17438 |
486.47 |
| Aug 10 2018 |
17451 |
486.47 |
| Aug 03 2018 |
17477 |
486.47 |
| Jul 27 2018 |
17490 |
486.47 |
| Jul 20 2018 |
17507 |
486.47 |
| Jul 13 2018 |
17509 |
486.47 |
| Jul 06 2018 |
17478 |
486.47 |
| Jun 29 2018 |
17540 |
486.47 |
| Jun 22 2018 |
17540 |
486.47 |
| Jun 15 2018 |
17564 |
486.47 |
| Jun 08 2018 |
17591 |
486.47 |
| Jun 01 2018 |
17579 |
486.47 |
| May 25 2018 |
17600 |
486.47 |
| May 18 2018 |
17567 |
486.47 |
| May 11 2018 |
17595 |
486.47 |
| May 04 2018 |
17676 |
486.47 |
| Apr 27 2018 |
17668 |
486.47 |
| Apr 20 2018 |
17720 |
486.47 |
| Apr 13 2018 |
17714 |
486.47 |
| Apr 06 2018 |
17714 |
486.47 |
| Mar 30 2018 |
17714 |
486.47 |
| Mar 23 2018 |
17714 |
486.47 |
| Mar 16 2018 |
17701 |
486.47 |
| Mar 09 2018 |
17701 |
486.47 |
| Mar 02 2018 |
17706 |
486.47 |
| Feb 23 2018 |
17700 |
486.47 |
| Feb 16 2018 |
17715 |
486.47 |
| Feb 09 2018 |
17704 |
486.47 |
| Feb 02 2018 |
17717 |
486.47 |
| Jan 26 2018 |
17750 |
486.47 |
| Jan 19 2018 |
17694 |
486.47 |
| Jan 12 2018 |
17261 |
486.47 |
| Jan 05 2018 |
18749 |
499.4 |
| Dec 29 2017 |
18788 |
499.4 |
| Dec 22 2017 |
18768 |
499.4 |
| Dec 15 2017 |
18746 |
499.4 |
| Dec 08 2017 |
17575 |
483.96 |
| Dec 01 2017 |
17721 |
483.96 |
| Nov 24 2017 |
19116 |
497.17 |
| Nov 17 2017 |
19736 |
501.54 |
| Nov 10 2017 |
20277 |
501.54 |
| Nov 03 2017 |
19530 |
494 |
| Oct 27 2017 |
20818 |
505.69 |
| Oct 20 2017 |
19190 |
490.83 |
| Oct 13 2017 |
16967 |
473.28 |
| Oct 06 2017 |
16822 |
473.28 |
| Sep 29 2017 |
18744 |
491.04 |
| Sep 22 2017 |
18672 |
491.04 |
| Sep 15 2017 |
18664 |
491.04 |
| Sep 08 2017 |
18474 |
491.04 |
| Sep 01 2017 |
18502 |
491.04 |
| Aug 25 2017 |
18509 |
491.04 |
| Aug 18 2017 |
18541 |
491.04 |
| Aug 11 2017 |
18442 |
491.04 |
| Aug 04 2017 |
18470 |
491.04 |
| Jul 28 2017 |
18467 |
491.04 |
| Jul 21 2017 |
18490 |
491.04 |
| Jul 14 2017 |
18491 |
491.04 |
| Jul 07 2017 |
18486 |
491.04 |
| Jun 30 2017 |
18496 |
491.04 |
| Jun 23 2017 |
18496 |
491.04 |
| Jun 16 2017 |
18489 |
491.04 |
| Jun 09 2017 |
18465 |
491.04 |
| Jun 02 2017 |
18470 |
491.04 |
| May 26 2017 |
18301 |
491.04 |
| May 19 2017 |
18320 |
491.04 |
| May 12 2017 |
18257 |
491.04 |
| May 05 2017 |
18197 |
491.04 |
| Apr 28 2017 |
18165 |
491.04 |
| Apr 21 2017 |
18141 |
491.04 |
| Apr 14 2017 |
18169 |
491.04 |
| Apr 07 2017 |
18170 |
491.04 |
| Mar 31 2017 |
18170 |
491.04 |
| Mar 24 2017 |
18171 |
491.04 |
| Mar 17 2017 |
18161 |
491.04 |
| Mar 10 2017 |
18179 |
491.04 |
| Mar 03 2017 |
18179 |
491.04 |
| Feb 24 2017 |
18180 |
491.04 |
| Feb 17 2017 |
18196 |
491.04 |
| Feb 10 2017 |
18219 |
491.04 |
| Feb 03 2017 |
18209 |
491.04 |
| Jan 27 2017 |
18202 |
491.04 |
| Jan 20 2017 |
18231 |
491.04 |
| Jan 13 2017 |
18252 |
491.04 |
| Jan 06 2017 |
18498 |
491.04 |
| Dec 30 2016 |
18572 |
491.04 |
| Dec 23 2016 |
18577 |
491.04 |
| Dec 16 2016 |
18629 |
491.04 |
| Dec 09 2016 |
18711 |
491.04 |
| Dec 02 2016 |
19111 |
491.04 |
| Nov 25 2016 |
19051 |
491.25 |
| Nov 18 2016 |
19301 |
491.25 |
| Nov 11 2016 |
19611 |
491.25 |
| Nov 04 2016 |
19656 |
491.25 |
| Oct 28 2016 |
19617 |
491.25 |
| Oct 21 2016 |
25415 |
544.32 |
