| Sep 29 2017 |
18468 |
488.49 |
| Sep 22 2017 |
18393 |
488.49 |
| Sep 15 2017 |
18399 |
488.49 |
| Sep 08 2017 |
18213 |
488.49 |
| Sep 01 2017 |
18244 |
488.49 |
| Aug 25 2017 |
18253 |
488.49 |
| Aug 18 2017 |
18283 |
488.49 |
| Aug 11 2017 |
18186 |
488.49 |
| Aug 04 2017 |
18213 |
488.49 |
| Jul 28 2017 |
18210 |
488.49 |
| Jul 21 2017 |
18232 |
488.49 |
| Jul 14 2017 |
18232 |
488.49 |
| Jul 07 2017 |
18227 |
488.49 |
| Jun 30 2017 |
18237 |
488.49 |
| Jun 23 2017 |
18236 |
488.49 |
| Jun 16 2017 |
18231 |
488.49 |
| Jun 09 2017 |
18206 |
488.49 |
| Jun 02 2017 |
18209 |
488.49 |
| May 26 2017 |
18042 |
488.49 |
| May 19 2017 |
18061 |
488.49 |
| May 12 2017 |
18000 |
488.49 |
| May 05 2017 |
17942 |
488.49 |
| Apr 28 2017 |
17910 |
488.49 |
| Apr 21 2017 |
17885 |
488.49 |
| Apr 14 2017 |
17912 |
488.49 |
| Apr 07 2017 |
17913 |
488.49 |
| Mar 31 2017 |
17913 |
488.49 |
| Mar 24 2017 |
17914 |
488.49 |
| Mar 17 2017 |
17903 |
488.49 |
| Mar 10 2017 |
17920 |
488.49 |
| Mar 03 2017 |
17920 |
488.49 |
| Feb 24 2017 |
17923 |
488.49 |
| Feb 17 2017 |
17939 |
488.49 |
| Feb 10 2017 |
17963 |
488.49 |
| Feb 03 2017 |
17953 |
488.49 |
| Jan 27 2017 |
17949 |
488.49 |
| Jan 20 2017 |
17975 |
488.49 |
| Jan 13 2017 |
18002 |
488.49 |
| Jan 06 2017 |
18243 |
488.49 |
| Dec 30 2016 |
18315 |
488.49 |
| Dec 23 2016 |
18317 |
488.49 |
| Dec 16 2016 |
18368 |
488.49 |
| Dec 09 2016 |
18455 |
488.49 |
| Dec 02 2016 |
18837 |
488.49 |
| Nov 25 2016 |
18755 |
488.49 |
| Nov 18 2016 |
19015 |
488.49 |
| Nov 11 2016 |
19305 |
488.49 |
| Nov 04 2016 |
19345 |
488.49 |
| Oct 28 2016 |
19308 |
488.49 |
| Oct 21 2016 |
19411 |
488.49 |
