| Nov 03 2017 |
9583 |
399.07 |
| Oct 27 2017 |
9507 |
399.07 |
| Oct 20 2017 |
9494 |
399.07 |
| Oct 13 2017 |
9367 |
399.53 |
| Oct 06 2017 |
9309 |
399.53 |
| Sep 29 2017 |
10038 |
407.73 |
| Sep 22 2017 |
10041 |
407.73 |
| Sep 15 2017 |
10048 |
407.73 |
| Sep 08 2017 |
10007 |
407.73 |
| Sep 01 2017 |
10023 |
407.73 |
| Aug 25 2017 |
10032 |
407.73 |
| Aug 18 2017 |
10055 |
407.73 |
| Aug 11 2017 |
10012 |
407.73 |
| Aug 04 2017 |
10028 |
407.73 |
| Jul 28 2017 |
10026 |
407.73 |
| Jul 21 2017 |
10044 |
407.73 |
| Jul 14 2017 |
10048 |
407.73 |
| Jul 07 2017 |
10044 |
407.73 |
| Jun 30 2017 |
10055 |
407.73 |
| Jun 23 2017 |
10053 |
407.73 |
| Jun 16 2017 |
10057 |
407.73 |
| Jun 09 2017 |
10034 |
407.73 |
| Jun 02 2017 |
10027 |
407.73 |
| May 26 2017 |
9910 |
407.73 |
| May 19 2017 |
9926 |
407.73 |
| May 12 2017 |
9886 |
407.73 |
| May 05 2017 |
9857 |
407.73 |
| Apr 28 2017 |
9844 |
407.73 |
| Apr 21 2017 |
9829 |
407.73 |
| Apr 14 2017 |
9838 |
407.73 |
| Apr 07 2017 |
9839 |
407.73 |
| Mar 31 2017 |
9839 |
407.73 |
| Mar 24 2017 |
9840 |
407.73 |
| Mar 17 2017 |
9832 |
407.73 |
| Mar 10 2017 |
9842 |
407.73 |
| Mar 03 2017 |
9842 |
407.73 |
| Feb 24 2017 |
9845 |
407.73 |
| Feb 17 2017 |
9856 |
407.73 |
| Feb 10 2017 |
9874 |
407.73 |
| Feb 03 2017 |
9873 |
407.73 |
| Jan 27 2017 |
9886 |
407.73 |
| Jan 20 2017 |
9903 |
407.73 |
| Jan 13 2017 |
9914 |
407.73 |
| Jan 06 2017 |
10078 |
407.73 |
| Dec 30 2016 |
10119 |
407.73 |
| Dec 23 2016 |
10120 |
407.73 |
| Dec 16 2016 |
10166 |
407.73 |
| Dec 09 2016 |
10213 |
407.73 |
| Dec 02 2016 |
10386 |
407.73 |
| Nov 25 2016 |
10714 |
412.07 |
| Nov 18 2016 |
10811 |
412.07 |
| Nov 11 2016 |
10898 |
412.07 |
| Nov 04 2016 |
10875 |
412.07 |
| Oct 28 2016 |
10767 |
412.07 |
| Oct 21 2016 |
12123 |
424.13 |
