| Sep 29 2017 |
8009 |
384.23 |
| Sep 22 2017 |
7974 |
384.23 |
| Sep 15 2017 |
8000 |
384.23 |
| Sep 08 2017 |
7932 |
384.23 |
| Sep 01 2017 |
7951 |
384.23 |
| Aug 25 2017 |
7971 |
384.23 |
| Aug 18 2017 |
7991 |
384.23 |
| Aug 11 2017 |
7959 |
384.23 |
| Aug 04 2017 |
7976 |
384.23 |
| Jul 28 2017 |
7974 |
384.23 |
| Jul 21 2017 |
7981 |
384.23 |
| Jul 14 2017 |
7984 |
384.23 |
| Jul 07 2017 |
7980 |
384.23 |
| Jun 30 2017 |
7988 |
384.23 |
| Jun 23 2017 |
7986 |
384.23 |
| Jun 16 2017 |
7984 |
384.23 |
| Jun 09 2017 |
7967 |
384.23 |
| Jun 02 2017 |
7963 |
384.23 |
| May 26 2017 |
7852 |
384.23 |
| May 19 2017 |
7868 |
384.23 |
| May 12 2017 |
7835 |
384.23 |
| May 05 2017 |
7820 |
384.23 |
| Apr 28 2017 |
7815 |
384.23 |
| Apr 21 2017 |
7800 |
384.23 |
| Apr 14 2017 |
7806 |
384.23 |
| Apr 07 2017 |
7807 |
384.23 |
| Mar 31 2017 |
7807 |
384.23 |
| Mar 24 2017 |
7808 |
384.23 |
| Mar 17 2017 |
7798 |
384.23 |
| Mar 10 2017 |
7807 |
384.23 |
| Mar 03 2017 |
7807 |
384.23 |
| Feb 24 2017 |
7814 |
384.23 |
| Feb 17 2017 |
7822 |
384.23 |
| Feb 10 2017 |
7837 |
384.23 |
| Feb 03 2017 |
7833 |
384.23 |
| Jan 27 2017 |
7852 |
384.23 |
| Jan 20 2017 |
7873 |
384.23 |
| Jan 13 2017 |
7881 |
384.23 |
| Jan 06 2017 |
8018 |
384.23 |
| Dec 30 2016 |
8063 |
384.23 |
| Dec 23 2016 |
8064 |
384.23 |
| Dec 16 2016 |
8070 |
384.23 |
| Dec 09 2016 |
8101 |
384.23 |
| Dec 02 2016 |
8225 |
384.23 |
| Nov 25 2016 |
8194 |
384.23 |
| Nov 18 2016 |
8235 |
384.23 |
| Nov 11 2016 |
8344 |
384.23 |
| Nov 04 2016 |
8311 |
384.23 |
| Oct 28 2016 |
8225 |
384.23 |
| Oct 21 2016 |
8303 |
384.23 |
