| Oct 13 2017 |
3648 |
311.64 |
| Oct 06 2017 |
3588 |
311.64 |
| Sep 29 2017 |
5683 |
352.09 |
| Sep 22 2017 |
5641 |
352.09 |
| Sep 15 2017 |
5664 |
352.09 |
| Sep 08 2017 |
5616 |
352.09 |
| Sep 01 2017 |
5640 |
352.09 |
| Aug 25 2017 |
5658 |
352.09 |
| Aug 18 2017 |
5666 |
352.09 |
| Aug 11 2017 |
5644 |
352.09 |
| Aug 04 2017 |
5655 |
352.09 |
| Jul 28 2017 |
5653 |
352.09 |
| Jul 21 2017 |
5662 |
352.09 |
| Jul 14 2017 |
5668 |
352.09 |
| Jul 07 2017 |
5667 |
352.09 |
| Jun 30 2017 |
5673 |
352.09 |
| Jun 23 2017 |
5672 |
352.09 |
| Jun 16 2017 |
5670 |
352.09 |
| Jun 09 2017 |
5655 |
352.09 |
| Jun 02 2017 |
5649 |
352.09 |
| May 26 2017 |
5560 |
352.09 |
| May 19 2017 |
5576 |
352.09 |
| May 12 2017 |
5551 |
352.09 |
| May 05 2017 |
5547 |
352.09 |
| Apr 28 2017 |
5542 |
352.09 |
| Apr 21 2017 |
5527 |
352.09 |
| Apr 14 2017 |
5534 |
352.09 |
| Apr 07 2017 |
5534 |
352.09 |
| Mar 31 2017 |
5534 |
352.09 |
| Mar 24 2017 |
5534 |
352.09 |
| Mar 17 2017 |
5526 |
352.09 |
| Mar 10 2017 |
5534 |
352.09 |
| Mar 03 2017 |
5534 |
352.09 |
| Feb 24 2017 |
5536 |
352.09 |
| Feb 17 2017 |
5544 |
352.09 |
| Feb 10 2017 |
5555 |
352.09 |
| Feb 03 2017 |
5549 |
352.09 |
| Jan 27 2017 |
5562 |
352.09 |
| Jan 20 2017 |
5582 |
352.09 |
| Jan 13 2017 |
5586 |
352.09 |
| Jan 06 2017 |
5697 |
352.09 |
| Dec 30 2016 |
5746 |
352.09 |
| Dec 23 2016 |
5759 |
352.09 |
| Dec 16 2016 |
5752 |
352.09 |
| Dec 09 2016 |
5753 |
352.09 |
| Dec 02 2016 |
5823 |
352.09 |
| Nov 25 2016 |
5801 |
352.09 |
| Nov 18 2016 |
5790 |
352.09 |
| Nov 11 2016 |
5844 |
352.09 |
| Nov 04 2016 |
5831 |
352.09 |
| Oct 28 2016 |
5805 |
352.09 |
| Oct 21 2016 |
9015 |
392.53 |
