| Nov 10 2017 |
9057 |
392.65 |
| Nov 03 2017 |
9044 |
392.65 |
| Oct 27 2017 |
8943 |
392.65 |
| Oct 20 2017 |
8945 |
392.65 |
| Oct 13 2017 |
11314 |
420.06 |
| Oct 06 2017 |
11246 |
420.06 |
| Sep 29 2017 |
12185 |
429.74 |
| Sep 22 2017 |
12166 |
429.74 |
| Sep 15 2017 |
12176 |
429.74 |
| Sep 08 2017 |
12093 |
429.74 |
| Sep 01 2017 |
12110 |
429.74 |
| Aug 25 2017 |
12128 |
429.74 |
| Aug 18 2017 |
12153 |
429.74 |
| Aug 11 2017 |
12083 |
429.74 |
| Aug 04 2017 |
12103 |
429.74 |
| Jul 28 2017 |
12102 |
429.74 |
| Jul 21 2017 |
12125 |
429.74 |
| Jul 14 2017 |
12137 |
429.74 |
| Jul 07 2017 |
12133 |
429.74 |
| Jun 30 2017 |
12143 |
429.74 |
| Jun 23 2017 |
12143 |
429.74 |
| Jun 16 2017 |
12139 |
429.74 |
| Jun 09 2017 |
12114 |
429.74 |
| Jun 02 2017 |
12115 |
429.74 |
| May 26 2017 |
11989 |
429.74 |
| May 19 2017 |
12008 |
429.74 |
| May 12 2017 |
11963 |
429.74 |
| May 05 2017 |
11934 |
429.74 |
| Apr 28 2017 |
11918 |
429.74 |
| Apr 21 2017 |
11899 |
429.74 |
| Apr 14 2017 |
11917 |
429.74 |
| Apr 07 2017 |
11918 |
429.74 |
| Mar 31 2017 |
11918 |
429.74 |
| Mar 24 2017 |
11918 |
429.74 |
| Mar 17 2017 |
11909 |
429.74 |
| Mar 10 2017 |
11923 |
429.74 |
| Mar 03 2017 |
11923 |
429.74 |
| Feb 24 2017 |
11919 |
429.74 |
| Feb 17 2017 |
11927 |
429.74 |
| Feb 10 2017 |
11947 |
429.74 |
| Feb 03 2017 |
11934 |
429.74 |
| Jan 27 2017 |
11945 |
429.74 |
| Jan 20 2017 |
11970 |
429.74 |
| Jan 13 2017 |
11981 |
429.74 |
| Jan 06 2017 |
12177 |
429.74 |
| Dec 30 2016 |
12234 |
429.74 |
| Dec 23 2016 |
12237 |
429.74 |
| Dec 16 2016 |
12268 |
429.74 |
| Dec 09 2016 |
12336 |
429.74 |
| Dec 02 2016 |
12569 |
429.74 |
| Nov 25 2016 |
18415 |
485.37 |
| Nov 18 2016 |
18679 |
485.37 |
| Nov 11 2016 |
18971 |
485.37 |
| Nov 04 2016 |
19005 |
485.37 |
| Oct 28 2016 |
18943 |
485.37 |
| Oct 21 2016 |
17162 |
468.45 |
