| Oct 27 2017 |
18521 |
484.89 |
| Oct 20 2017 |
18531 |
484.89 |
| Oct 13 2017 |
18294 |
484.89 |
| Oct 06 2017 |
18105 |
484.89 |
| Sep 29 2017 |
15811 |
463.99 |
| Sep 22 2017 |
15758 |
463.99 |
| Sep 15 2017 |
15777 |
463.99 |
| Sep 08 2017 |
15631 |
463.99 |
| Sep 01 2017 |
15631 |
463.99 |
| Aug 25 2017 |
15647 |
463.99 |
| Aug 18 2017 |
15683 |
463.99 |
| Aug 11 2017 |
15604 |
463.99 |
| Aug 04 2017 |
15630 |
463.99 |
| Jul 28 2017 |
15628 |
463.99 |
| Jul 21 2017 |
15649 |
463.99 |
| Jul 14 2017 |
15657 |
463.99 |
| Jul 07 2017 |
15650 |
463.99 |
| Jun 30 2017 |
15660 |
463.99 |
| Jun 23 2017 |
15660 |
463.99 |
| Jun 16 2017 |
15658 |
463.99 |
| Jun 09 2017 |
15634 |
463.99 |
| Jun 02 2017 |
15636 |
463.99 |
| May 26 2017 |
15482 |
463.99 |
| May 19 2017 |
15501 |
463.99 |
| May 12 2017 |
15448 |
463.99 |
| May 05 2017 |
15405 |
463.99 |
| Apr 28 2017 |
15377 |
463.99 |
| Apr 21 2017 |
15350 |
463.99 |
| Apr 14 2017 |
15370 |
463.99 |
| Apr 07 2017 |
15371 |
463.99 |
| Mar 31 2017 |
15371 |
463.99 |
| Mar 24 2017 |
15372 |
463.99 |
| Mar 17 2017 |
15362 |
463.99 |
| Mar 10 2017 |
15379 |
463.99 |
| Mar 03 2017 |
15379 |
463.99 |
| Feb 24 2017 |
15383 |
463.99 |
| Feb 17 2017 |
15396 |
463.99 |
| Feb 10 2017 |
15415 |
463.99 |
| Feb 03 2017 |
15407 |
463.99 |
| Jan 27 2017 |
15414 |
463.99 |
| Jan 20 2017 |
15439 |
463.99 |
| Jan 13 2017 |
15455 |
463.99 |
| Jan 06 2017 |
15676 |
463.99 |
| Dec 30 2016 |
15757 |
463.99 |
| Dec 23 2016 |
15757 |
463.99 |
| Dec 16 2016 |
15790 |
463.99 |
| Dec 09 2016 |
15840 |
463.99 |
| Dec 02 2016 |
16173 |
463.99 |
| Nov 25 2016 |
16112 |
463.99 |
| Nov 18 2016 |
16322 |
463.99 |
| Nov 11 2016 |
14170 |
443.09 |
| Nov 04 2016 |
14164 |
443.09 |
| Oct 28 2016 |
14073 |
443.09 |
| Oct 21 2016 |
14187 |
443.09 |
