| Nov 25 2021 |
501 |
478.23 |
| Nov 18 2021 |
508 |
478.23 |
| Nov 11 2021 |
503 |
478.23 |
| Nov 04 2021 |
512 |
478.23 |
| Oct 28 2021 |
1135 |
487.64 |
| Oct 21 2021 |
1161 |
487.64 |
| Oct 14 2021 |
1191 |
487.64 |
| Oct 07 2021 |
1149 |
487.64 |
| Sep 30 2021 |
1144 |
484.02 |
| Sep 23 2021 |
1167 |
484.02 |
| Sep 16 2021 |
1183 |
484.02 |
| Sep 09 2021 |
1190 |
484.02 |
| Sep 02 2021 |
1207 |
484.02 |
| Aug 26 2021 |
1208 |
484.02 |
| Aug 19 2021 |
1208 |
484.02 |
| Aug 12 2021 |
1209 |
484.02 |
| Aug 05 2021 |
1212 |
484.02 |
| Jul 29 2021 |
1215 |
484.02 |
| Jun 03 2021 |
1066 |
484.02 |
| Nov 27 2020 |
7260 |
478.23 |
| Nov 20 2020 |
8691 |
478.23 |
| Nov 13 2020 |
9596 |
478.23 |
| Nov 06 2020 |
10399 |
478.23 |
| Oct 30 2020 |
11768 |
487.64 |
| Oct 23 2020 |
12630 |
487.64 |
| Oct 16 2020 |
13352 |
487.64 |
| Oct 09 2020 |
14039 |
487.64 |
| Oct 02 2020 |
14253 |
484.02 |
| Sep 25 2020 |
14600 |
484.02 |
| Sep 18 2020 |
15010 |
484.02 |
| Sep 11 2020 |
15283 |
484.02 |
| Sep 04 2020 |
15559 |
484.02 |
| Aug 28 2020 |
15683 |
484.02 |
| Aug 21 2020 |
15736 |
484.02 |
| Aug 14 2020 |
15755 |
484.02 |
| Aug 07 2020 |
15884 |
484.02 |
| Jul 31 2020 |
15950 |
484.02 |
| Jul 24 2020 |
15950 |
484.02 |
| Jul 17 2020 |
15978 |
484.02 |
| Jul 10 2020 |
16013 |
484.02 |
| Jul 03 2020 |
16080 |
484.02 |
| Jun 26 2020 |
16080 |
484.02 |
| Jun 19 2020 |
16080 |
484.02 |
| Jun 12 2020 |
16088 |
484.02 |
| Jun 05 2020 |
16114 |
484.02 |
| May 29 2020 |
16142 |
484.02 |
| May 22 2020 |
16189 |
484.02 |
| May 15 2020 |
16189 |
484.02 |
| May 08 2020 |
16197 |
484.02 |
| May 01 2020 |
16203 |
484.02 |
| Apr 24 2020 |
16254 |
484.02 |
| Apr 17 2020 |
16255 |
484.02 |
| Apr 10 2020 |
16255 |
484.02 |
| Apr 03 2020 |
16255 |
484.02 |
| Mar 27 2020 |
16255 |
484.02 |
| Mar 20 2020 |
16267 |
484.02 |
| Mar 13 2020 |
16267 |
484.02 |
| Mar 06 2020 |
16267 |
484.02 |
| Feb 28 2020 |
16241 |
484.02 |
| Feb 21 2020 |
16303 |
484.02 |
| Feb 14 2020 |
16311 |
484.02 |
| Feb 07 2020 |
16336 |
484.02 |
| Jan 31 2020 |
16356 |
484.02 |
| Jan 24 2020 |
15983 |
484.02 |
| Jan 17 2020 |
16022 |
484.02 |
| Jan 10 2020 |
16693 |
484.02 |
| Jan 03 2020 |
16582 |
484.02 |
| Dec 27 2019 |
16595 |
484.02 |
| Dec 20 2019 |
16626 |
484.02 |
| Dec 13 2019 |
16694 |
484.02 |
| Dec 06 2019 |
16678 |
485.47 |
| Nov 29 2019 |
16064 |
474.89 |
| Nov 22 2019 |
16129 |
474.89 |
| Nov 15 2019 |
15339 |
464.76 |
| Nov 08 2019 |
15526 |
464.76 |
| Nov 01 2019 |
15604 |
464.76 |
| Oct 25 2019 |
15210 |
460.93 |
| Oct 18 2019 |
14891 |
460.93 |
| Oct 11 2019 |
15254 |
462.82 |
| Oct 04 2019 |
15343 |
462.82 |
| Sep 27 2019 |
15333 |
462.82 |
| Sep 20 2019 |
15115 |
462.82 |
| Sep 13 2019 |
15128 |
462.82 |
| Sep 06 2019 |
14795 |
462.82 |
| Aug 30 2019 |
14839 |
462.82 |
| Aug 23 2019 |
14857 |
462.82 |
| Aug 16 2019 |
14745 |
462.82 |
| Aug 09 2019 |
14745 |
462.82 |
| Aug 02 2019 |
14754 |
462.82 |
| Jul 26 2019 |
14756 |
462.82 |
| Jul 19 2019 |
14771 |
462.82 |
| Jul 12 2019 |
14802 |
462.82 |
| Jul 05 2019 |
14812 |
462.82 |
| Jun 28 2019 |
14842 |
462.82 |
| Jun 21 2019 |
14863 |
462.82 |
| Jun 14 2019 |
14858 |
462.82 |
| Jun 07 2019 |
14838 |
462.82 |
| May 31 2019 |
14860 |
462.82 |
| May 24 2019 |
14860 |
462.82 |
| May 17 2019 |
14890 |
462.82 |
| May 10 2019 |
14884 |
462.82 |
| May 03 2019 |
14897 |
462.82 |
| Apr 26 2019 |
14892 |
462.82 |
| Apr 19 2019 |
14891 |
462.82 |
| Apr 12 2019 |
14891 |
462.82 |
| Apr 05 2019 |
14891 |
462.82 |
| Mar 29 2019 |
14892 |
462.82 |
| Mar 22 2019 |
14882 |
462.82 |
| Mar 15 2019 |
14889 |
462.82 |
| Mar 08 2019 |
14814 |
462.82 |
| Mar 01 2019 |
14820 |
462.82 |
| Feb 22 2019 |
14814 |
462.82 |
| Feb 15 2019 |
14827 |
462.82 |
| Feb 08 2019 |
14810 |
462.82 |
| Feb 01 2019 |
14834 |
462.82 |
| Jan 25 2019 |
14841 |
462.82 |
| Jan 18 2019 |
14406 |
462.82 |
| Jan 11 2019 |
14992 |
462.82 |
| Jan 04 2019 |
15088 |
462.82 |
| Dec 28 2018 |
15080 |
462.82 |
| Dec 21 2018 |
14988 |
462.82 |
| Dec 14 2018 |
15060 |
462.82 |
| Dec 07 2018 |
16414 |
474.14 |
| Nov 30 2018 |
19018 |
499.35 |
| Nov 23 2018 |
19238 |
499.35 |
| Nov 16 2018 |
19610 |
499.35 |
| Nov 09 2018 |
19712 |
499.35 |
| Nov 02 2018 |
19814 |
499.35 |
| Oct 26 2018 |
22082 |
525.66 |
| Oct 19 2018 |
22200 |
525.66 |
| Oct 12 2018 |
24290 |
551.25 |
| Oct 05 2018 |
24639 |
558.28 |
| Sep 28 2018 |
25605 |
568.34 |
| Sep 21 2018 |
25648 |
568.34 |
| Sep 14 2018 |
25347 |
568.34 |
| Sep 07 2018 |
25118 |
568.34 |
| Aug 31 2018 |
24855 |
568.34 |
| Aug 24 2018 |
24767 |
568.34 |
| Aug 17 2018 |
24755 |
568.34 |
| Aug 10 2018 |
24769 |
568.34 |
| Aug 03 2018 |
24801 |
568.34 |
| Jul 27 2018 |
24818 |
568.34 |
| Jul 20 2018 |
24845 |
568.34 |
| Jul 13 2018 |
24849 |
568.34 |
| Jul 06 2018 |
24821 |
568.34 |
| Jun 29 2018 |
24891 |
568.34 |
| Jun 22 2018 |
24891 |
568.34 |
| Jun 15 2018 |
24917 |
568.34 |
| Jun 08 2018 |
24951 |
568.34 |
| Jun 01 2018 |
24932 |
568.34 |
| May 25 2018 |
24960 |
568.34 |
| May 18 2018 |
24903 |
568.34 |
| May 11 2018 |
24932 |
568.34 |
| May 04 2018 |
25044 |
568.34 |
| Apr 27 2018 |
25034 |
568.34 |
| Apr 20 2018 |
25102 |
568.34 |
| Apr 13 2018 |
25096 |
568.34 |
| Apr 06 2018 |
25096 |
568.34 |
| Mar 30 2018 |
25095 |
568.34 |
| Mar 23 2018 |
25095 |
568.34 |
| Mar 16 2018 |
25077 |
568.34 |
| Mar 09 2018 |
25077 |
568.34 |
| Mar 02 2018 |
25085 |
568.34 |
| Feb 23 2018 |
25075 |
568.34 |
| Feb 16 2018 |
25092 |
568.34 |
| Feb 09 2018 |
25084 |
568.34 |
| Feb 02 2018 |
25107 |
568.34 |
| Jan 26 2018 |
25140 |
568.34 |
| Jan 19 2018 |
25045 |
568.34 |
| Jan 12 2018 |
24573 |
568.34 |
| Jan 05 2018 |
24779 |
568.34 |
| Dec 29 2017 |
24852 |
568.34 |
| Dec 22 2017 |
24840 |
568.34 |
| Dec 15 2017 |
24844 |
568.34 |
| Dec 08 2017 |
26324 |
580.99 |
| Dec 01 2017 |
26262 |
576.73 |
| Nov 24 2017 |
26317 |
576.73 |
| Nov 17 2017 |
26648 |
576.73 |
| Nov 10 2017 |
28147 |
586.19 |
| Nov 03 2017 |
28164 |
584.46 |
| Oct 27 2017 |
28318 |
584.46 |
| Oct 20 2017 |
28278 |
584.46 |
| Oct 13 2017 |
27487 |
578.64 |
| Oct 06 2017 |
27225 |
579.34 |
| Sep 29 2017 |
27154 |
579.34 |
| Sep 22 2017 |
27018 |
579.34 |
| Sep 15 2017 |
26946 |
579.34 |
| Sep 08 2017 |
26661 |
579.34 |
| Sep 01 2017 |
26703 |
579.34 |
| Aug 25 2017 |
26688 |
579.34 |
| Aug 18 2017 |
26718 |
579.34 |
| Aug 11 2017 |
26575 |
579.34 |
| Aug 04 2017 |
26606 |
579.34 |
| Jul 28 2017 |
26603 |
579.34 |
| Jul 21 2017 |
26633 |
579.34 |
| Jul 14 2017 |
26633 |
579.34 |
| Jul 07 2017 |
26626 |
579.34 |
| Jun 30 2017 |
26635 |
579.34 |
| Jun 23 2017 |
26632 |
579.34 |
| Jun 16 2017 |
26632 |
579.34 |
| Jun 09 2017 |
26603 |
579.34 |
| Jun 02 2017 |
26609 |
579.34 |
| May 26 2017 |
26400 |
579.34 |
| May 19 2017 |
26447 |
579.34 |
| May 12 2017 |
26383 |
579.34 |
| May 05 2017 |
26278 |
579.34 |
| Apr 28 2017 |
26238 |
579.34 |
| Apr 21 2017 |
26208 |
579.34 |
| Apr 14 2017 |
26251 |
579.34 |
| Apr 07 2017 |
26252 |
579.34 |
| Mar 31 2017 |
26251 |
579.34 |
| Mar 24 2017 |
26253 |
579.34 |
| Mar 17 2017 |
26246 |
579.34 |
| Mar 10 2017 |
26263 |
579.34 |
| Mar 03 2017 |
26263 |
579.34 |
| Feb 24 2017 |
26269 |
579.34 |
| Feb 17 2017 |
26287 |
579.34 |
| Feb 10 2017 |
26315 |
579.34 |
| Feb 03 2017 |
26307 |
579.34 |
| Jan 27 2017 |
26271 |
579.34 |
| Jan 20 2017 |
26281 |
579.34 |
| Jan 13 2017 |
26312 |
579.34 |
| Jan 06 2017 |
26640 |
579.34 |
| Dec 30 2016 |
26734 |
579.34 |
| Dec 23 2016 |
26727 |
579.34 |
| Dec 16 2016 |
26766 |
579.34 |
| Dec 09 2016 |
26988 |
579.34 |
| Dec 02 2016 |
27590 |
579.67 |
| Nov 25 2016 |
27491 |
579.67 |
| Nov 18 2016 |
28042 |
579.67 |
| Nov 11 2016 |
28509 |
579.67 |
| Nov 04 2016 |
28920 |
581.81 |
| Oct 28 2016 |
28990 |
581.81 |
| Oct 21 2016 |
29107 |
581.81 |
