| Nov 30 2018 |
13542 |
443.26 |
| Nov 23 2018 |
13691 |
443.26 |
| Nov 16 2018 |
13904 |
443.26 |
| Nov 09 2018 |
13908 |
443.26 |
| Nov 02 2018 |
13963 |
443.26 |
| Oct 26 2018 |
13726 |
443.26 |
| Oct 19 2018 |
13759 |
443.26 |
| Oct 12 2018 |
13650 |
443.26 |
| Oct 05 2018 |
13385 |
443.26 |
| Sep 28 2018 |
13399 |
443.26 |
| Sep 21 2018 |
13366 |
443.26 |
| Sep 14 2018 |
13187 |
443.26 |
| Sep 07 2018 |
13122 |
443.26 |
| Aug 31 2018 |
13032 |
443.26 |
| Aug 24 2018 |
12993 |
443.26 |
| Aug 17 2018 |
12981 |
443.26 |
| Aug 10 2018 |
12990 |
443.26 |
| Aug 03 2018 |
13012 |
443.26 |
| Jul 27 2018 |
13024 |
443.26 |
| Jul 20 2018 |
13041 |
443.26 |
| Jul 13 2018 |
13037 |
443.26 |
| Jul 06 2018 |
13009 |
443.26 |
| Jun 29 2018 |
13065 |
443.26 |
| Jun 22 2018 |
13065 |
443.26 |
| Jun 15 2018 |
13088 |
443.26 |
| Jun 08 2018 |
13107 |
443.26 |
| Jun 01 2018 |
13096 |
443.26 |
| May 25 2018 |
13108 |
443.26 |
| May 18 2018 |
13080 |
443.26 |
| May 11 2018 |
13103 |
443.26 |
| May 04 2018 |
13161 |
443.26 |
| Apr 27 2018 |
13155 |
443.26 |
| Apr 20 2018 |
13192 |
443.26 |
| Apr 13 2018 |
13187 |
443.26 |
| Apr 06 2018 |
13187 |
443.26 |
| Mar 30 2018 |
13188 |
443.26 |
| Mar 23 2018 |
13188 |
443.26 |
| Mar 16 2018 |
13181 |
443.26 |
| Mar 09 2018 |
13181 |
443.26 |
| Mar 02 2018 |
13185 |
443.26 |
| Feb 23 2018 |
13184 |
443.26 |
| Feb 16 2018 |
13198 |
443.26 |
| Feb 09 2018 |
13193 |
443.26 |
| Feb 02 2018 |
13217 |
443.26 |
| Jan 26 2018 |
13250 |
443.26 |
| Jan 19 2018 |
13205 |
443.26 |
| Jan 12 2018 |
12823 |
443.26 |
| Jan 05 2018 |
13066 |
443.26 |
| Dec 29 2017 |
13099 |
443.26 |
| Dec 22 2017 |
13086 |
443.26 |
| Dec 15 2017 |
13052 |
443.26 |
| Oct 06 2017 |
12783 |
435.4 |
| Sep 29 2017 |
12784 |
435.4 |
| Sep 22 2017 |
12762 |
435.4 |
| Sep 15 2017 |
12788 |
435.4 |
| Sep 08 2017 |
12692 |
435.4 |
| Sep 01 2017 |
12703 |
435.4 |
| Aug 25 2017 |
12717 |
435.4 |
| Aug 18 2017 |
12743 |
435.4 |
| Aug 11 2017 |
12671 |
435.4 |
| Aug 04 2017 |
12688 |
435.4 |
| Jul 28 2017 |
12687 |
435.4 |
| Jul 21 2017 |
12709 |
435.4 |
| Jul 14 2017 |
12720 |
435.4 |
| Jul 07 2017 |
12715 |
435.4 |
| Jun 30 2017 |
12725 |
435.4 |
| Jun 23 2017 |
12725 |
435.4 |
| Jun 16 2017 |
12719 |
435.4 |
| Jun 09 2017 |
12695 |
435.4 |
| Jun 02 2017 |
12698 |
435.4 |
| May 26 2017 |
12573 |
435.4 |
| May 19 2017 |
12591 |
435.4 |
| May 12 2017 |
12545 |
435.4 |
| May 05 2017 |
12511 |
435.4 |
| Apr 28 2017 |
12493 |
435.4 |
| Apr 21 2017 |
12475 |
435.4 |
| Apr 14 2017 |
12494 |
435.4 |
| Apr 07 2017 |
12495 |
435.4 |
| Mar 31 2017 |
12495 |
435.4 |
| Mar 24 2017 |
12495 |
435.4 |
| Mar 17 2017 |
12487 |
435.4 |
| Mar 10 2017 |
12503 |
435.4 |
| Mar 03 2017 |
12503 |
435.4 |
| Feb 24 2017 |
12500 |
435.4 |
| Feb 17 2017 |
12514 |
435.4 |
| Feb 10 2017 |
12536 |
435.4 |
| Feb 03 2017 |
12524 |
435.4 |
| Jan 27 2017 |
12528 |
435.4 |
| Jan 20 2017 |
12552 |
435.4 |
| Jan 13 2017 |
12563 |
435.4 |
| Jan 06 2017 |
12768 |
435.4 |
| Dec 30 2016 |
12827 |
435.4 |
| Dec 23 2016 |
12824 |
435.4 |
| Dec 16 2016 |
12859 |
435.4 |
| Dec 09 2016 |
12933 |
435.4 |
| Dec 02 2016 |
13176 |
435.4 |
| Nov 25 2016 |
13105 |
435.4 |
| Nov 18 2016 |
13226 |
435.4 |
| Nov 11 2016 |
13368 |
435.4 |
| Nov 04 2016 |
13352 |
435.4 |
| Oct 28 2016 |
13251 |
435.4 |
| Oct 21 2016 |
13319 |
435.4 |
