| Oct 26 2018 |
30094 |
625.67 |
| Oct 19 2018 |
30316 |
625.67 |
| Oct 12 2018 |
30119 |
625.67 |
| Oct 05 2018 |
29873 |
625.67 |
| Sep 28 2018 |
29969 |
625.67 |
| Sep 21 2018 |
30092 |
625.67 |
| Sep 14 2018 |
29717 |
625.67 |
| Sep 07 2018 |
29451 |
625.67 |
| Aug 31 2018 |
29164 |
625.67 |
| Aug 24 2018 |
29072 |
625.67 |
| Aug 17 2018 |
29061 |
625.67 |
| Aug 10 2018 |
29078 |
625.67 |
| Aug 03 2018 |
29113 |
625.67 |
| Jul 27 2018 |
29131 |
625.67 |
| Jul 20 2018 |
29162 |
625.67 |
| Jul 13 2018 |
29163 |
625.67 |
| Jul 06 2018 |
29135 |
625.67 |
| Jun 29 2018 |
29219 |
625.67 |
| Jun 22 2018 |
29219 |
625.67 |
| Jun 15 2018 |
29242 |
625.67 |
| Jun 08 2018 |
29281 |
625.67 |
| Jun 01 2018 |
29257 |
625.67 |
| May 25 2018 |
29294 |
625.67 |
| May 18 2018 |
29235 |
625.67 |
| May 11 2018 |
29265 |
625.67 |
| May 04 2018 |
29389 |
625.67 |
| Apr 27 2018 |
29374 |
625.67 |
| Apr 20 2018 |
29445 |
625.67 |
| Apr 13 2018 |
29436 |
625.67 |
| Apr 06 2018 |
29436 |
625.67 |
| Mar 30 2018 |
29434 |
625.67 |
| Mar 23 2018 |
29434 |
625.67 |
| Mar 16 2018 |
29417 |
625.67 |
| Mar 09 2018 |
29417 |
625.67 |
| Mar 02 2018 |
29425 |
625.67 |
| Feb 23 2018 |
29417 |
625.67 |
| Feb 16 2018 |
29434 |
625.67 |
| Feb 09 2018 |
29422 |
625.67 |
| Feb 02 2018 |
29447 |
625.67 |
| Jan 26 2018 |
29479 |
625.67 |
| Jan 19 2018 |
29365 |
625.67 |
| Jan 12 2018 |
28889 |
625.67 |
| Jan 05 2018 |
29069 |
625.67 |
| Dec 29 2017 |
29163 |
625.67 |
| Dec 22 2017 |
29151 |
625.67 |
| Dec 15 2017 |
29182 |
625.67 |
| Dec 08 2017 |
29619 |
625.67 |
| Dec 01 2017 |
29954 |
625.67 |
| Nov 24 2017 |
29972 |
625.67 |
| Nov 17 2017 |
30314 |
625.67 |
| Nov 10 2017 |
31158 |
625.67 |
| Nov 03 2017 |
31353 |
625.67 |
| Oct 27 2017 |
33633 |
657.71 |
| Oct 20 2017 |
33586 |
657.71 |
| Oct 13 2017 |
33241 |
657.71 |
| Oct 06 2017 |
33221 |
663.76 |
| Sep 29 2017 |
33264 |
663.76 |
| Sep 22 2017 |
33107 |
663.76 |
| Sep 15 2017 |
33098 |
663.76 |
| Sep 08 2017 |
32620 |
663.76 |
| Sep 01 2017 |
32639 |
663.76 |
| Aug 25 2017 |
32613 |
663.76 |
| Aug 18 2017 |
32641 |
663.76 |
| Aug 11 2017 |
32464 |
663.76 |
| Aug 04 2017 |
32488 |
663.76 |
| Jul 28 2017 |
32485 |
663.76 |
| Jul 21 2017 |
32523 |
663.76 |
| Jul 14 2017 |
32513 |
663.76 |
| Jul 07 2017 |
32507 |
663.76 |
| Jun 30 2017 |
32518 |
663.76 |
| Jun 23 2017 |
32517 |
663.76 |
| Jun 16 2017 |
32530 |
663.76 |
| Jun 09 2017 |
32499 |
663.76 |
| Jun 02 2017 |
32501 |
663.76 |
| May 26 2017 |
32260 |
663.76 |
| May 19 2017 |
32308 |
663.76 |
| May 12 2017 |
32245 |
663.76 |
| May 05 2017 |
32120 |
663.76 |
| Apr 28 2017 |
32071 |
663.76 |
| Apr 21 2017 |
32038 |
663.76 |
| Apr 14 2017 |
32095 |
663.76 |
| Apr 07 2017 |
32096 |
663.76 |
| Mar 31 2017 |
32095 |
663.76 |
| Mar 24 2017 |
32097 |
663.76 |
| Mar 17 2017 |
32093 |
663.76 |
| Mar 10 2017 |
32114 |
663.76 |
| Mar 03 2017 |
32114 |
663.76 |
| Feb 24 2017 |
32117 |
663.76 |
| Feb 17 2017 |
32138 |
663.76 |
| Feb 10 2017 |
32165 |
663.76 |
| Feb 03 2017 |
32163 |
663.76 |
| Jan 27 2017 |
32114 |
663.76 |
| Jan 20 2017 |
32132 |
663.76 |
| Jan 13 2017 |
32176 |
663.76 |
| Jan 06 2017 |
32545 |
663.76 |
| Dec 30 2016 |
32633 |
663.76 |
| Dec 23 2016 |
32624 |
663.76 |
| Dec 16 2016 |
32663 |
663.76 |
| Dec 09 2016 |
32936 |
663.76 |
| Dec 02 2016 |
33715 |
663.76 |
| Nov 25 2016 |
33563 |
663.76 |
| Nov 18 2016 |
34272 |
663.76 |
| Nov 11 2016 |
34924 |
663.76 |
| Nov 04 2016 |
35144 |
663.76 |
| Oct 28 2016 |
35525 |
669.81 |
| Oct 21 2016 |
35687 |
669.81 |
