Sep 30 2021 |
2385 |
359.17 |
Sep 23 2021 |
2295 |
359.17 |
Sep 16 2021 |
2260 |
359.17 |
Sep 09 2021 |
2221 |
359.17 |
Sep 02 2021 |
2244 |
359.17 |
Aug 26 2021 |
2238 |
359.17 |
Aug 19 2021 |
2239 |
359.17 |
Aug 12 2021 |
2235 |
359.17 |
Aug 05 2021 |
2270 |
359.17 |
Jul 29 2021 |
2287 |
359.17 |
Jun 03 2021 |
2317 |
359.17 |
Oct 02 2020 |
5419 |
359.17 |
Sep 25 2020 |
5541 |
359.17 |
Sep 18 2020 |
5678 |
359.17 |
Sep 11 2020 |
5732 |
359.17 |
Sep 04 2020 |
5805 |
359.17 |
Aug 28 2020 |
5844 |
359.17 |
Aug 21 2020 |
5873 |
359.17 |
Aug 14 2020 |
5877 |
359.17 |
Aug 07 2020 |
5934 |
359.17 |
Jul 31 2020 |
5957 |
359.17 |
Jul 24 2020 |
5957 |
359.17 |
Jul 17 2020 |
5971 |
359.17 |
Jul 10 2020 |
5993 |
359.17 |
Jul 03 2020 |
6012 |
359.17 |
Jun 26 2020 |
6012 |
359.17 |
Jun 19 2020 |
6012 |
359.17 |
Jun 12 2020 |
6016 |
359.17 |
Jun 05 2020 |
6024 |
359.17 |
May 29 2020 |
6035 |
359.17 |
May 22 2020 |
6044 |
359.17 |
May 15 2020 |
6044 |
359.17 |
May 08 2020 |
6046 |
359.17 |
May 01 2020 |
6048 |
359.17 |
Apr 24 2020 |
6069 |
359.17 |
Apr 17 2020 |
6069 |
359.17 |
Apr 10 2020 |
6069 |
359.17 |
Apr 03 2020 |
6069 |
359.17 |
Mar 27 2020 |
6069 |
359.17 |
Mar 20 2020 |
6071 |
359.17 |
Mar 13 2020 |
6071 |
359.17 |
Mar 06 2020 |
6071 |
359.17 |
Feb 28 2020 |
6079 |
359.17 |
Feb 21 2020 |
6099 |
359.17 |
Feb 14 2020 |
6104 |
359.17 |
Feb 07 2020 |
6113 |
359.17 |
Jan 31 2020 |
6129 |
359.17 |
Jan 24 2020 |
5870 |
359.17 |
Jan 17 2020 |
5888 |
359.17 |
Jan 10 2020 |
6300 |
359.17 |
Jan 03 2020 |
6270 |
359.17 |
Dec 27 2019 |
6280 |
359.17 |
Dec 20 2019 |
6289 |
359.17 |
Dec 13 2019 |
6309 |
359.17 |
Dec 06 2019 |
6123 |
359.17 |
Nov 29 2019 |
11310 |
423.18 |
Nov 22 2019 |
11365 |
423.18 |
Nov 15 2019 |
11453 |
423.18 |
Nov 08 2019 |
11578 |
423.18 |
Nov 01 2019 |
11568 |
423.18 |
Oct 25 2019 |
9578 |
401.39 |
Oct 18 2019 |
9331 |
401.39 |
Oct 11 2019 |
10296 |
411.55 |
Oct 04 2019 |
10375 |
411.55 |
Sep 27 2019 |
10375 |
411.55 |
Sep 20 2019 |
10232 |
411.55 |
Sep 13 2019 |
10282 |
411.55 |
Sep 06 2019 |
10019 |
411.55 |
Aug 30 2019 |
10062 |
411.55 |
Aug 23 2019 |
10078 |
411.55 |
Aug 16 2019 |
10007 |
411.55 |
Aug 09 2019 |
10007 |
411.55 |
Aug 02 2019 |
10012 |
411.55 |
Jul 26 2019 |
10018 |
411.55 |
Jul 19 2019 |
10033 |
411.55 |
Jul 12 2019 |
10054 |
411.55 |
Jul 05 2019 |
10058 |
411.55 |
Jun 28 2019 |
10071 |
411.55 |
Jun 21 2019 |
10090 |
411.55 |
Jun 14 2019 |
10081 |
411.55 |
Jun 07 2019 |
10069 |
411.55 |
May 31 2019 |
10092 |
411.55 |
May 24 2019 |
10089 |
411.55 |
May 17 2019 |
10107 |
411.55 |
May 10 2019 |
10097 |
411.55 |
May 03 2019 |
10106 |
411.55 |
Apr 26 2019 |
10101 |
411.55 |
Apr 19 2019 |
10103 |
411.55 |
Apr 12 2019 |
10109 |
411.55 |
Apr 05 2019 |
10109 |
411.55 |
Mar 29 2019 |
10108 |
411.55 |
Mar 22 2019 |
10106 |
411.55 |
Mar 15 2019 |
10115 |
411.55 |
Mar 08 2019 |
10069 |
411.55 |
Mar 01 2019 |
10072 |
411.55 |
Feb 22 2019 |
10068 |
411.55 |
Feb 15 2019 |
10081 |
411.55 |
Feb 08 2019 |
10072 |
411.55 |
Feb 01 2019 |
10093 |
411.55 |
Jan 25 2019 |
10098 |
411.55 |
Jan 18 2019 |
9729 |
411.55 |
Jan 11 2019 |
10217 |
411.55 |
Jan 04 2019 |
10281 |
411.55 |
Dec 28 2018 |
10281 |
411.55 |
Dec 21 2018 |
10209 |
411.55 |
Dec 14 2018 |
10250 |
411.55 |
Dec 07 2018 |
10373 |
411.55 |
Nov 30 2018 |
7411 |
373.72 |
Nov 23 2018 |
7447 |
373.72 |
Nov 16 2018 |
7538 |
373.72 |
Nov 09 2018 |
7482 |
373.72 |
Nov 02 2018 |
9148 |
393.59 |
Oct 26 2018 |
10541 |
411.47 |
Oct 19 2018 |
10576 |
411.47 |
Oct 12 2018 |
12623 |
433.32 |
Oct 05 2018 |
12352 |
433.32 |
Sep 28 2018 |
12385 |
433.32 |
Sep 21 2018 |
12359 |
433.32 |
Sep 14 2018 |
12193 |
433.32 |
Sep 07 2018 |
12163 |
433.32 |
Aug 31 2018 |
12087 |
433.32 |
Aug 24 2018 |
12038 |
433.32 |
Aug 17 2018 |
12025 |
433.32 |
Aug 10 2018 |
12034 |
433.32 |
Aug 03 2018 |
12056 |
433.32 |
Jul 27 2018 |
12064 |
433.32 |
Jul 20 2018 |
12076 |
433.32 |
Jul 13 2018 |
12075 |
433.32 |
Jul 06 2018 |
12051 |
433.32 |
Jun 29 2018 |
12105 |
433.32 |
Jun 22 2018 |
12105 |
433.32 |
Jun 15 2018 |
12124 |
433.32 |
Jun 08 2018 |
12142 |
433.32 |
Jun 01 2018 |
12136 |
433.32 |
May 25 2018 |
12152 |
433.32 |
May 18 2018 |
12130 |
433.32 |
May 11 2018 |
12152 |
433.32 |
May 04 2018 |
12204 |
433.32 |
Apr 27 2018 |
12200 |
433.32 |
Apr 20 2018 |
12239 |
433.32 |
Apr 13 2018 |
12237 |
433.32 |
Apr 06 2018 |
12237 |
433.32 |
Mar 30 2018 |
12237 |
433.32 |
Mar 23 2018 |
12237 |
433.32 |
Mar 16 2018 |
12225 |
433.32 |
Mar 09 2018 |
12225 |
433.32 |
Mar 02 2018 |
12229 |
433.32 |
Feb 23 2018 |
12232 |
433.32 |
Feb 16 2018 |
12245 |
433.32 |
Feb 09 2018 |
12237 |
433.32 |
Feb 02 2018 |
12260 |
433.32 |
Jan 26 2018 |
12295 |
433.32 |
Jan 19 2018 |
12253 |
433.32 |
Jan 12 2018 |
11888 |
433.32 |
Jan 05 2018 |
12143 |
433.32 |
Dec 29 2017 |
12167 |
433.32 |
Dec 22 2017 |
12158 |
433.32 |
Dec 15 2017 |
12119 |
433.32 |
Dec 08 2017 |
12401 |
433.32 |
Dec 01 2017 |
12540 |
433.32 |
Nov 24 2017 |
12554 |
433.32 |
Nov 17 2017 |
12624 |
433.32 |
Oct 06 2017 |
12607 |
433.78 |
Sep 29 2017 |
12620 |
433.78 |
Sep 22 2017 |
12583 |
433.78 |
Sep 15 2017 |
12601 |
433.78 |
Sep 08 2017 |
12514 |
433.78 |
Sep 01 2017 |
12527 |
433.78 |
Aug 25 2017 |
12542 |
433.78 |
Aug 18 2017 |
12569 |
433.78 |
Aug 11 2017 |
12495 |
433.78 |
Aug 04 2017 |
12514 |
433.78 |
Jul 28 2017 |
12513 |
433.78 |
Jul 21 2017 |
12537 |
433.78 |
Jul 14 2017 |
12549 |
433.78 |
Jul 07 2017 |
12544 |
433.78 |
Jun 30 2017 |
12554 |
433.78 |
Jun 23 2017 |
12554 |
433.78 |
Jun 16 2017 |
12548 |
433.78 |
Jun 09 2017 |
12523 |
433.78 |
Jun 02 2017 |
12525 |
433.78 |
May 26 2017 |
12400 |
433.78 |
May 19 2017 |
12418 |
433.78 |
May 12 2017 |
12372 |
433.78 |
May 05 2017 |
12339 |
433.78 |
Apr 28 2017 |
12320 |
433.78 |
Apr 21 2017 |
12303 |
433.78 |
Apr 14 2017 |
12321 |
433.78 |
Apr 07 2017 |
12322 |
433.78 |
Mar 31 2017 |
12322 |
433.78 |
Mar 24 2017 |
12322 |
433.78 |
Mar 17 2017 |
12314 |
433.78 |
Mar 10 2017 |
12329 |
433.78 |
Mar 03 2017 |
12329 |
433.78 |
Feb 24 2017 |
12325 |
433.78 |
Feb 17 2017 |
12338 |
433.78 |
Feb 10 2017 |
12359 |
433.78 |
Feb 03 2017 |
12347 |
433.78 |
Jan 27 2017 |
12351 |
433.78 |
Jan 20 2017 |
12373 |
433.78 |
Jan 13 2017 |
12383 |
433.78 |
Jan 06 2017 |
12587 |
433.78 |
Dec 30 2016 |
12648 |
433.78 |
Dec 23 2016 |
12647 |
433.78 |
Dec 16 2016 |
12681 |
433.78 |
Dec 09 2016 |
12751 |
433.78 |
Dec 02 2016 |
12999 |
433.78 |
Nov 25 2016 |
12932 |
433.78 |
Nov 18 2016 |
13037 |
433.78 |
Nov 11 2016 |
13200 |
433.78 |
Nov 04 2016 |
13171 |
433.78 |
Oct 28 2016 |
13064 |
433.78 |
Oct 21 2016 |
13141 |
433.78 |