| Oct 05 2023 |
3216 |
406.42 |
| Sep 28 2023 |
3065 |
406.42 |
| Sep 21 2023 |
3012 |
406.42 |
| Sep 14 2023 |
2954 |
406.42 |
| Sep 07 2023 |
2857 |
406.42 |
| Aug 31 2023 |
2817 |
406.42 |
| Aug 24 2023 |
2764 |
406.42 |
| Aug 17 2023 |
2790 |
406.42 |
| Aug 10 2023 |
2793 |
406.42 |
| Aug 03 2023 |
2792 |
406.42 |
| Jul 27 2023 |
2780 |
406.42 |
| Jul 20 2023 |
2807 |
406.42 |
| Jul 13 2023 |
2807 |
406.42 |
| Jul 06 2023 |
2803 |
406.42 |
| Jun 29 2023 |
2791 |
406.42 |
| Jun 22 2023 |
2791 |
406.42 |
| Jun 15 2023 |
2791 |
406.42 |
| Jun 08 2023 |
2797 |
406.42 |
| Jun 01 2023 |
2772 |
406.42 |
| May 25 2023 |
2743 |
406.42 |
| May 18 2023 |
2743 |
406.42 |
| May 11 2023 |
2743 |
406.42 |
| May 04 2023 |
2730 |
406.42 |
| Apr 27 2023 |
2730 |
406.42 |
| Apr 20 2023 |
2730 |
406.42 |
| Apr 13 2023 |
2730 |
406.42 |
| Apr 06 2023 |
2732 |
406.42 |
| Mar 30 2023 |
2763 |
406.42 |
| Mar 23 2023 |
2763 |
406.42 |
| Mar 16 2023 |
2763 |
406.42 |
| Mar 09 2023 |
2763 |
406.42 |
| Mar 02 2023 |
2731 |
406.42 |
| Feb 23 2023 |
2732 |
406.42 |
| Feb 16 2023 |
2745 |
406.42 |
| Feb 09 2023 |
2755 |
406.42 |
| Feb 02 2023 |
2777 |
406.42 |
| Jan 26 2023 |
2772 |
406.42 |
| Jan 19 2023 |
2790 |
406.42 |
| Jan 12 2023 |
2703 |
406.42 |
| Jan 05 2023 |
3086 |
406.42 |
| Dec 29 2022 |
3081 |
406.42 |
| Dec 22 2022 |
3786 |
406.42 |
| Dec 15 2022 |
3727 |
406.42 |
| Dec 08 2022 |
3741 |
406.42 |
| Dec 01 2022 |
3719 |
406.42 |
| Nov 24 2022 |
3718 |
406.42 |
| Nov 17 2022 |
3694 |
406.42 |
| Nov 10 2022 |
3681 |
406.42 |
| Nov 03 2022 |
3605 |
406.42 |
| Oct 27 2022 |
3472 |
406.42 |
| Oct 20 2022 |
3512 |
406.42 |
| Oct 13 2022 |
3483 |
406.42 |
| Oct 11 2019 |
7627 |
379.38 |
| Oct 04 2019 |
8707 |
392.04 |
| Sep 27 2019 |
8724 |
392.04 |
| Sep 20 2019 |
8577 |
392.04 |
| Sep 13 2019 |
8620 |
392.04 |
| Sep 06 2019 |
8386 |
392.04 |
| Aug 30 2019 |
8432 |
392.04 |
| Aug 23 2019 |
8452 |
392.04 |
| Aug 16 2019 |
8395 |
392.04 |
| Aug 09 2019 |
8395 |
392.04 |
| Aug 02 2019 |
8399 |
392.04 |
| Jul 26 2019 |
8405 |
392.04 |
| Jul 19 2019 |
8417 |
392.04 |
| Jul 12 2019 |
8433 |
392.04 |
| Jul 05 2019 |
8443 |
392.04 |
| Jun 28 2019 |
8460 |
392.04 |
| Jun 21 2019 |
8475 |
392.04 |
| Jun 14 2019 |
8469 |
392.04 |
| Jun 07 2019 |
8468 |
392.04 |
| May 31 2019 |
8486 |
392.04 |
| May 24 2019 |
8483 |
392.04 |
| May 17 2019 |
8499 |
392.04 |
| May 10 2019 |
8493 |
392.04 |
| May 03 2019 |
8500 |
392.04 |
| Apr 26 2019 |
8496 |
392.04 |
| Apr 19 2019 |
8499 |
392.04 |
| Apr 12 2019 |
8500 |
392.04 |
| Apr 05 2019 |
8500 |
392.04 |
| Mar 29 2019 |
8500 |
392.04 |
| Mar 22 2019 |
8501 |
392.04 |
| Mar 15 2019 |
8511 |
392.04 |
| Mar 08 2019 |
8476 |
392.04 |
| Mar 01 2019 |
8479 |
392.04 |
| Feb 22 2019 |
8472 |
392.04 |
| Feb 15 2019 |
8484 |
392.04 |
| Feb 08 2019 |
8472 |
392.04 |
| Feb 01 2019 |
8495 |
392.04 |
| Jan 25 2019 |
8494 |
392.04 |
| Jan 18 2019 |
8169 |
392.04 |
| Jan 11 2019 |
8609 |
392.04 |
| Jan 04 2019 |
8683 |
392.04 |
| Dec 28 2018 |
8687 |
392.04 |
| Dec 21 2018 |
8624 |
392.04 |
| Dec 14 2018 |
8653 |
392.04 |
| Dec 07 2018 |
8734 |
392.04 |
| Nov 30 2018 |
8793 |
391.24 |
| Nov 23 2018 |
8860 |
391.24 |
| Nov 16 2018 |
8986 |
391.24 |
| Nov 09 2018 |
8910 |
391.24 |
| Nov 02 2018 |
9706 |
399.73 |
| Oct 26 2018 |
9472 |
399.73 |
| Oct 19 2018 |
9505 |
399.73 |
| Oct 12 2018 |
10108 |
407.43 |
| Oct 05 2018 |
9926 |
407.43 |
| Sep 28 2018 |
9952 |
407.43 |
| Sep 21 2018 |
9951 |
407.43 |
| Sep 14 2018 |
9786 |
407.43 |
| Sep 07 2018 |
9750 |
407.43 |
| Aug 31 2018 |
9680 |
407.43 |
| Aug 24 2018 |
9642 |
407.43 |
| Aug 17 2018 |
9637 |
407.43 |
| Aug 10 2018 |
9639 |
407.43 |
| Aug 03 2018 |
9654 |
407.43 |
| Jul 27 2018 |
9662 |
407.43 |
| Jul 20 2018 |
9673 |
407.43 |
| Jul 13 2018 |
9673 |
407.43 |
| Jul 06 2018 |
9664 |
407.43 |
| Jun 29 2018 |
9713 |
407.43 |
| Jun 22 2018 |
9713 |
407.43 |
| Jun 15 2018 |
9731 |
407.43 |
| Jun 08 2018 |
9747 |
407.43 |
| Jun 01 2018 |
9742 |
407.43 |
| May 25 2018 |
9749 |
407.43 |
| May 18 2018 |
9735 |
407.43 |
| May 11 2018 |
9754 |
407.43 |
| May 04 2018 |
9799 |
407.43 |
| Apr 27 2018 |
9795 |
407.43 |
| Apr 20 2018 |
9823 |
407.43 |
| Apr 13 2018 |
9819 |
407.43 |
| Apr 06 2018 |
9819 |
407.43 |
| Mar 30 2018 |
9818 |
407.43 |
| Mar 23 2018 |
9818 |
407.43 |
| Mar 16 2018 |
9812 |
407.43 |
| Mar 09 2018 |
9812 |
407.43 |
| Mar 02 2018 |
9815 |
407.43 |
| Feb 23 2018 |
9814 |
407.43 |
| Feb 16 2018 |
9824 |
407.43 |
| Feb 09 2018 |
9816 |
407.43 |
| Feb 02 2018 |
9835 |
407.43 |
| Jan 26 2018 |
9867 |
407.43 |
| Jan 19 2018 |
9841 |
407.43 |
| Jan 12 2018 |
9515 |
407.43 |
| Jan 05 2018 |
9760 |
407.43 |
| Dec 29 2017 |
9772 |
407.43 |
| Dec 22 2017 |
9759 |
407.43 |
| Dec 15 2017 |
9727 |
407.43 |
| Dec 08 2017 |
9931 |
407.43 |
| Dec 01 2017 |
11727 |
425.21 |
| Nov 24 2017 |
11749 |
425.21 |
| Nov 17 2017 |
11825 |
425.21 |
| Nov 10 2017 |
12105 |
425.21 |
| Oct 13 2017 |
23241 |
532.64 |
| Oct 06 2017 |
26243 |
568.14 |
| Sep 29 2017 |
26183 |
568.14 |
| Sep 22 2017 |
26058 |
568.14 |
| Sep 15 2017 |
25976 |
568.14 |
| Sep 08 2017 |
25712 |
568.14 |
| Sep 01 2017 |
25751 |
568.14 |
| Aug 25 2017 |
25737 |
568.14 |
| Aug 18 2017 |
25770 |
568.14 |
| Aug 11 2017 |
25633 |
568.14 |
| Aug 04 2017 |
25664 |
568.14 |
| Jul 28 2017 |
25661 |
568.14 |
| Jul 21 2017 |
25691 |
568.14 |
| Jul 14 2017 |
25690 |
568.14 |
| Jul 07 2017 |
25683 |
568.14 |
| Jun 30 2017 |
25694 |
568.14 |
| Jun 23 2017 |
25691 |
568.14 |
| Jun 16 2017 |
25693 |
568.14 |
| Jun 09 2017 |
25664 |
568.14 |
| Jun 02 2017 |
25671 |
568.14 |
| May 26 2017 |
25461 |
568.14 |
| May 19 2017 |
25506 |
568.14 |
| May 12 2017 |
25446 |
568.14 |
| May 05 2017 |
25350 |
568.14 |
| Apr 28 2017 |
25314 |
568.14 |
| Apr 21 2017 |
25283 |
568.14 |
| Apr 14 2017 |
25323 |
568.14 |
| Apr 07 2017 |
25324 |
568.14 |
| Mar 31 2017 |
25323 |
568.14 |
| Mar 24 2017 |
25325 |
568.14 |
| Mar 17 2017 |
25318 |
568.14 |
| Mar 10 2017 |
25337 |
568.14 |
| Mar 03 2017 |
25337 |
568.14 |
| Feb 24 2017 |
25339 |
568.14 |
| Feb 17 2017 |
25357 |
568.14 |
| Feb 10 2017 |
25383 |
568.14 |
| Feb 03 2017 |
25376 |
568.14 |
| Jan 27 2017 |
25347 |
568.14 |
| Jan 20 2017 |
25361 |
568.14 |
| Jan 13 2017 |
25393 |
568.14 |
| Jan 06 2017 |
25719 |
568.14 |
| Dec 30 2016 |
25806 |
568.14 |
| Dec 23 2016 |
25802 |
568.14 |
| Dec 16 2016 |
25841 |
568.14 |
| Dec 09 2016 |
26044 |
568.14 |
| Dec 02 2016 |
26583 |
568.14 |
| Nov 25 2016 |
26467 |
568.14 |
| Nov 18 2016 |
26973 |
568.14 |
| Nov 11 2016 |
27393 |
568.14 |
| Nov 04 2016 |
27560 |
568.14 |
| Oct 28 2016 |
27624 |
568.14 |
| Oct 21 2016 |
27776 |
568.14 |
