| Nov 10 2017 |
27711 |
580.73 |
| Nov 03 2017 |
27874 |
580.73 |
| Oct 27 2017 |
28019 |
580.73 |
| Oct 20 2017 |
27963 |
580.73 |
| Oct 13 2017 |
27668 |
580.73 |
| Oct 06 2017 |
24113 |
544.03 |
| Sep 29 2017 |
24077 |
544.03 |
| Sep 22 2017 |
23951 |
544.03 |
| Sep 15 2017 |
23885 |
544.03 |
| Sep 08 2017 |
23634 |
544.03 |
| Sep 01 2017 |
23653 |
544.03 |
| Aug 25 2017 |
23658 |
544.03 |
| Aug 18 2017 |
23685 |
544.03 |
| Aug 11 2017 |
23564 |
544.03 |
| Aug 04 2017 |
23596 |
544.03 |
| Jul 28 2017 |
23592 |
544.03 |
| Jul 21 2017 |
23615 |
544.03 |
| Jul 14 2017 |
23617 |
544.03 |
| Jul 07 2017 |
23610 |
544.03 |
| Jun 30 2017 |
23620 |
544.03 |
| Jun 23 2017 |
23619 |
544.03 |
| Jun 16 2017 |
23617 |
544.03 |
| Jun 09 2017 |
23581 |
544.03 |
| Jun 02 2017 |
23587 |
544.03 |
| May 26 2017 |
23400 |
544.03 |
| May 19 2017 |
23439 |
544.03 |
| May 12 2017 |
23378 |
544.03 |
| May 05 2017 |
23294 |
544.03 |
| Apr 28 2017 |
23259 |
544.03 |
| Apr 21 2017 |
23227 |
544.03 |
| Apr 14 2017 |
23263 |
544.03 |
| Apr 07 2017 |
23264 |
544.03 |
| Mar 31 2017 |
23263 |
544.03 |
| Mar 24 2017 |
23265 |
544.03 |
| Mar 17 2017 |
23258 |
544.03 |
| Mar 10 2017 |
23279 |
544.03 |
| Mar 03 2017 |
23279 |
544.03 |
| Feb 24 2017 |
23284 |
544.03 |
| Feb 17 2017 |
23302 |
544.03 |
| Feb 10 2017 |
23325 |
544.03 |
| Feb 03 2017 |
23325 |
544.03 |
| Jan 27 2017 |
23302 |
544.03 |
| Jan 20 2017 |
23311 |
544.03 |
| Jan 13 2017 |
23343 |
544.03 |
| Jan 06 2017 |
23647 |
544.03 |
| Dec 30 2016 |
23744 |
544.03 |
| Dec 23 2016 |
23743 |
544.03 |
| Dec 16 2016 |
23794 |
544.03 |
| Dec 09 2016 |
23960 |
544.03 |
| Dec 02 2016 |
24496 |
544.03 |
| Nov 25 2016 |
20706 |
507.33 |
| Nov 18 2016 |
21006 |
507.33 |
| Nov 11 2016 |
21341 |
507.33 |
| Nov 04 2016 |
21412 |
507.33 |
| Oct 28 2016 |
21409 |
507.33 |
| Oct 21 2016 |
21527 |
507.33 |
