| Nov 02 2018 |
10166 |
404.59 |
| Oct 26 2018 |
11170 |
417.95 |
| Oct 19 2018 |
11210 |
417.95 |
| Oct 12 2018 |
11117 |
417.95 |
| Oct 05 2018 |
10900 |
417.95 |
| Sep 28 2018 |
10935 |
417.95 |
| Sep 21 2018 |
12177 |
431.57 |
| Sep 14 2018 |
12015 |
431.57 |
| Sep 07 2018 |
12500 |
437.03 |
| Aug 31 2018 |
12416 |
437.03 |
| Aug 24 2018 |
12375 |
437.03 |
| Aug 17 2018 |
12362 |
437.03 |
| Aug 10 2018 |
12370 |
437.03 |
| Aug 03 2018 |
12393 |
437.03 |
| Jul 27 2018 |
12403 |
437.03 |
| Jul 20 2018 |
12416 |
437.03 |
| Jul 13 2018 |
12412 |
437.03 |
| Jul 06 2018 |
12389 |
437.03 |
| Jun 29 2018 |
12444 |
437.03 |
| Jun 22 2018 |
12444 |
437.03 |
| Jun 15 2018 |
12463 |
437.03 |
| Jun 08 2018 |
12483 |
437.03 |
| Jun 01 2018 |
12477 |
437.03 |
| May 25 2018 |
12490 |
437.03 |
| May 18 2018 |
12464 |
437.03 |
| May 11 2018 |
12486 |
437.03 |
| May 04 2018 |
12543 |
437.03 |
| Apr 27 2018 |
12539 |
437.03 |
| Apr 20 2018 |
12578 |
437.03 |
| Apr 13 2018 |
12576 |
437.03 |
| Apr 06 2018 |
12576 |
437.03 |
| Mar 30 2018 |
12575 |
437.03 |
| Mar 23 2018 |
12575 |
437.03 |
| Mar 16 2018 |
12563 |
437.03 |
| Mar 09 2018 |
12563 |
437.03 |
| Mar 02 2018 |
12568 |
437.03 |
| Feb 23 2018 |
12569 |
437.03 |
| Feb 16 2018 |
12583 |
437.03 |
| Feb 09 2018 |
12579 |
437.03 |
| Feb 02 2018 |
12602 |
437.03 |
| Jan 26 2018 |
12635 |
437.03 |
| Jan 19 2018 |
12593 |
437.03 |
| Jan 12 2018 |
12219 |
437.03 |
| Jan 05 2018 |
12467 |
437.03 |
| Dec 29 2017 |
12496 |
437.03 |
| Dec 22 2017 |
12486 |
437.03 |
| Dec 15 2017 |
12466 |
437.03 |
| Dec 08 2017 |
12751 |
437.03 |
| Dec 01 2017 |
12880 |
437.03 |
| Nov 24 2017 |
12903 |
437.03 |
| Nov 17 2017 |
12973 |
437.03 |
| Nov 10 2017 |
13328 |
437.03 |
| Nov 03 2017 |
17087 |
472.19 |
| Oct 27 2017 |
17085 |
472.19 |
| Oct 20 2017 |
17060 |
472.19 |
| Oct 13 2017 |
18324 |
485.31 |
| Oct 06 2017 |
18137 |
485.31 |
| Sep 29 2017 |
18404 |
487.98 |
| Sep 22 2017 |
20867 |
512.05 |
| Sep 15 2017 |
20831 |
512.05 |
| Sep 08 2017 |
23100 |
538.65 |
| Sep 01 2017 |
23120 |
538.65 |
| Aug 25 2017 |
23122 |
538.65 |
| Aug 18 2017 |
23151 |
538.65 |
| Aug 11 2017 |
23031 |
538.65 |
| Aug 04 2017 |
23062 |
538.65 |
| Jul 28 2017 |
23058 |
538.65 |
| Jul 21 2017 |
23080 |
538.65 |
| Jul 14 2017 |
23085 |
538.65 |
| Jul 07 2017 |
23078 |
538.65 |
| Jun 30 2017 |
23088 |
538.65 |
| Jun 23 2017 |
23087 |
538.65 |
| Jun 16 2017 |
23080 |
538.65 |
| Jun 09 2017 |
23048 |
538.65 |
| Jun 02 2017 |
23054 |
538.65 |
| May 26 2017 |
22864 |
538.65 |
| May 19 2017 |
22899 |
538.65 |
| May 12 2017 |
22836 |
538.65 |
| May 05 2017 |
22754 |
538.65 |
| Apr 28 2017 |
22722 |
538.65 |
| Apr 21 2017 |
22688 |
538.65 |
| Apr 14 2017 |
22722 |
538.65 |
| Apr 07 2017 |
22723 |
538.65 |
| Mar 31 2017 |
22722 |
538.65 |
| Mar 24 2017 |
22724 |
538.65 |
| Mar 17 2017 |
22718 |
538.65 |
| Mar 10 2017 |
22742 |
538.65 |
| Mar 03 2017 |
22742 |
538.65 |
| Feb 24 2017 |
22746 |
538.65 |
| Feb 17 2017 |
22764 |
538.65 |
| Feb 10 2017 |
22787 |
538.65 |
| Feb 03 2017 |
22785 |
538.65 |
| Jan 27 2017 |
22765 |
538.65 |
| Jan 20 2017 |
22777 |
538.65 |
| Jan 13 2017 |
22806 |
538.65 |
| Jan 06 2017 |
23098 |
538.65 |
| Dec 30 2016 |
23196 |
538.65 |
| Dec 23 2016 |
23195 |
538.65 |
| Dec 16 2016 |
23246 |
538.65 |
| Dec 09 2016 |
23334 |
537.79 |
| Dec 02 2016 |
23844 |
537.79 |
| Nov 25 2016 |
23712 |
537.79 |
| Nov 18 2016 |
24083 |
537.79 |
| Nov 11 2016 |
24470 |
537.79 |
| Nov 04 2016 |
24575 |
537.79 |
| Oct 28 2016 |
24587 |
537.79 |
| Oct 21 2016 |
24698 |
537.79 |
