| Apr 26 2024 |
7402 |
560.68 |
| Apr 25 2024 |
7402 |
560.68 |
| Apr 18 2024 |
7402 |
560.68 |
| Apr 11 2024 |
7418 |
560.68 |
| Apr 04 2024 |
7418 |
560.68 |
| Mar 28 2024 |
7418 |
560.68 |
| Mar 21 2024 |
7418 |
560.68 |
| Mar 14 2024 |
7418 |
560.68 |
| Mar 07 2024 |
7418 |
560.68 |
| Feb 29 2024 |
7418 |
560.68 |
| Feb 22 2024 |
7423 |
560.68 |
| Feb 15 2024 |
7429 |
560.68 |
| Feb 08 2024 |
7431 |
560.68 |
| Feb 01 2024 |
7436 |
560.68 |
| Jan 25 2024 |
7430 |
560.68 |
| Jan 18 2024 |
7462 |
560.68 |
| Jan 11 2024 |
7564 |
560.68 |
| Jan 04 2024 |
7583 |
560.68 |
| Dec 28 2023 |
7575 |
560.68 |
| Dec 21 2023 |
7568 |
560.68 |
| Dec 14 2023 |
7615 |
560.68 |
| Dec 07 2023 |
7654 |
560.68 |
| Nov 30 2023 |
7898 |
560.68 |
| Nov 23 2023 |
7916 |
560.68 |
| Nov 16 2023 |
9738 |
634.48 |
| Nov 09 2023 |
9704 |
634.48 |
| Nov 02 2023 |
9599 |
634.48 |
| Sep 07 2023 |
2992 |
411.67 |
| Aug 31 2023 |
2948 |
411.67 |
| Aug 24 2023 |
2894 |
411.67 |
| Aug 17 2023 |
2919 |
411.67 |
| Aug 10 2023 |
2922 |
411.67 |
| Aug 03 2023 |
2921 |
411.67 |
| Jul 27 2023 |
2910 |
411.67 |
| Jul 20 2023 |
2937 |
411.67 |
| Jul 13 2023 |
2937 |
411.67 |
| Jul 06 2023 |
2931 |
411.67 |
| Jun 29 2023 |
2919 |
411.67 |
| Jun 22 2023 |
2919 |
411.67 |
| Jun 15 2023 |
2919 |
411.67 |
| Jun 08 2023 |
2925 |
411.67 |
| Jun 01 2023 |
2899 |
411.67 |
| May 25 2023 |
2867 |
411.67 |
| May 18 2023 |
2867 |
411.67 |
| May 11 2023 |
2867 |
411.67 |
| May 04 2023 |
2852 |
411.67 |
| Apr 27 2023 |
2853 |
411.67 |
| Apr 20 2023 |
2853 |
411.67 |
| Apr 13 2023 |
2853 |
411.67 |
| Apr 06 2023 |
2856 |
411.67 |
| Mar 30 2023 |
2887 |
411.67 |
| Mar 23 2023 |
2887 |
411.67 |
| Mar 16 2023 |
2887 |
411.67 |
| Mar 09 2023 |
2887 |
411.67 |
| Mar 02 2023 |
2855 |
411.67 |
| Feb 23 2023 |
2856 |
411.67 |
| Feb 16 2023 |
2870 |
411.67 |
| Feb 09 2023 |
2151 |
379.58 |
| Feb 02 2023 |
2162 |
379.58 |
| Jan 26 2023 |
2160 |
379.58 |
| Jan 19 2023 |
2176 |
379.58 |
| Jan 12 2023 |
2104 |
379.58 |
| Jan 05 2023 |
2432 |
379.58 |
| Dec 29 2022 |
2428 |
379.58 |
| Dec 22 2022 |
3370 |
335.39 |
| Dec 15 2022 |
3358 |
335.39 |
| Dec 08 2022 |
3345 |
335.39 |
| Dec 01 2022 |
3307 |
335.39 |
| Nov 24 2022 |
3323 |
335.39 |
| Nov 17 2022 |
3246 |
335.39 |
| Nov 10 2022 |
3162 |
335.39 |
| Nov 03 2022 |
3044 |
335.39 |
| Oct 27 2022 |
2790 |
335.39 |
| Oct 20 2022 |
2723 |
335.39 |
| Oct 13 2022 |
2686 |
335.39 |
| Oct 06 2022 |
2646 |
335.39 |
| Sep 29 2022 |
2600 |
335.39 |
| Sep 22 2022 |
2592 |
335.39 |
| Sep 15 2022 |
2554 |
335.39 |
| Sep 08 2022 |
2550 |
335.39 |
| Sep 01 2022 |
2552 |
335.39 |
| Aug 25 2022 |
2549 |
335.39 |
| Aug 18 2022 |
2548 |
335.39 |
| Aug 11 2022 |
2555 |
335.39 |
| Aug 04 2022 |
2545 |
335.39 |
| Jul 28 2022 |
2545 |
335.39 |
| Jul 21 2022 |
2545 |
335.39 |
| Jul 14 2022 |
2545 |
335.39 |
| Jul 07 2022 |
2545 |
335.39 |
| Jun 30 2022 |
2545 |
335.39 |
| Jun 23 2022 |
2536 |
335.39 |
| Jun 16 2022 |
2536 |
335.39 |
| Jun 09 2022 |
2538 |
335.39 |
| Jun 02 2022 |
2538 |
335.39 |
| May 26 2022 |
2538 |
335.39 |
| May 19 2022 |
2538 |
335.39 |
| May 12 2022 |
2538 |
335.39 |
| May 05 2022 |
2538 |
335.39 |
| Apr 28 2022 |
2536 |
335.39 |
| Apr 21 2022 |
2536 |
335.39 |
| Apr 14 2022 |
2536 |
335.39 |
| Apr 07 2022 |
2536 |
335.39 |
| Mar 31 2022 |
2536 |
335.39 |
| Mar 24 2022 |
2536 |
335.39 |
| Mar 17 2022 |
2534 |
335.39 |
| Mar 10 2022 |
2534 |
335.39 |
| Mar 03 2022 |
2534 |
335.39 |
| Feb 24 2022 |
2526 |
335.39 |
| Feb 17 2022 |
2527 |
335.39 |
| Feb 10 2022 |
2754 |
343.02 |
| Feb 03 2022 |
2758 |
343.02 |
| Jan 27 2022 |
2763 |
343.02 |
| Jan 20 2022 |
2667 |
343.02 |
| Jan 13 2022 |
2697 |
343.02 |
| Jan 06 2022 |
2804 |
343.02 |
| Dec 30 2021 |
2823 |
343.02 |
| Dec 23 2021 |
2838 |
343.02 |
| Dec 16 2021 |
2842 |
343.02 |
| Dec 09 2021 |
2688 |
336.26 |
| Dec 02 2021 |
2752 |
336.26 |
| Nov 25 2021 |
2581 |
329.12 |
| Nov 18 2021 |
2840 |
338.2 |
| Nov 11 2021 |
2840 |
338.2 |
| Nov 04 2021 |
2891 |
338.2 |
| Oct 28 2021 |
3316 |
348.21 |
| Oct 21 2021 |
3340 |
348.21 |
| Oct 14 2021 |
3378 |
348.21 |
| Oct 07 2021 |
3298 |
348.13 |
| Sep 30 2021 |
3370 |
348.13 |
| Sep 23 2021 |
3229 |
342.6 |
| Sep 16 2021 |
3287 |
342.6 |
| Sep 09 2021 |
3322 |
342.6 |
| Sep 02 2021 |
3363 |
342.6 |
| Aug 26 2021 |
3367 |
342.6 |
| Aug 19 2021 |
3373 |
342.6 |
| Aug 12 2021 |
3381 |
342.6 |
| Aug 05 2021 |
3390 |
342.6 |
| Jul 29 2021 |
3395 |
342.6 |
| Jun 03 2021 |
4093 |
342.6 |
| Dec 11 2020 |
2782 |
351.86 |
| Dec 04 2020 |
3249 |
351.86 |
| Nov 27 2020 |
3124 |
350.34 |
| Nov 20 2020 |
3391 |
346.81 |
| Nov 13 2020 |
3567 |
346.81 |
| Nov 06 2020 |
3825 |
346.81 |
| Oct 30 2020 |
4143 |
348.66 |
| Oct 23 2020 |
5239 |
366.25 |
| Oct 16 2020 |
5431 |
366.25 |
| Oct 09 2020 |
5663 |
366.25 |
| Oct 02 2020 |
4983 |
350.72 |
| Sep 25 2020 |
4671 |
342.68 |
| Sep 18 2020 |
4531 |
337.63 |
| Sep 11 2020 |
4576 |
337.63 |
| Sep 04 2020 |
4632 |
337.63 |
| Aug 28 2020 |
4654 |
337.63 |
| Aug 21 2020 |
4682 |
337.63 |
| Aug 14 2020 |
4686 |
337.63 |
| Aug 07 2020 |
4730 |
337.63 |
| Jul 31 2020 |
4749 |
337.63 |
| Jul 24 2020 |
4749 |
337.63 |
| Jul 17 2020 |
4760 |
337.63 |
| Jul 10 2020 |
4778 |
337.63 |
| Jul 03 2020 |
4798 |
337.63 |
| Jun 26 2020 |
4798 |
337.63 |
| Jun 19 2020 |
4798 |
337.63 |
| Jun 12 2020 |
4799 |
337.63 |
| Jun 05 2020 |
4804 |
337.63 |
| May 29 2020 |
4815 |
337.63 |
| May 22 2020 |
4822 |
337.63 |
| May 15 2020 |
4822 |
337.63 |
| May 08 2020 |
4823 |
337.63 |
| May 01 2020 |
4824 |
337.63 |
| Apr 24 2020 |
4836 |
337.63 |
| Apr 17 2020 |
4836 |
337.63 |
| Apr 10 2020 |
4836 |
337.63 |
| Apr 03 2020 |
4836 |
337.63 |
| Mar 27 2020 |
4836 |
337.63 |
| Mar 20 2020 |
4837 |
337.63 |
| Mar 13 2020 |
4837 |
337.63 |
| Mar 06 2020 |
4837 |
337.63 |
| Feb 28 2020 |
4850 |
337.63 |
| Feb 21 2020 |
4866 |
337.63 |
| Feb 14 2020 |
4869 |
337.63 |
| Feb 07 2020 |
4871 |
337.63 |
| Jan 31 2020 |
4887 |
337.63 |
| Jan 24 2020 |
4649 |
337.63 |
| Jan 17 2020 |
4664 |
337.63 |
| Jan 10 2020 |
5037 |
337.63 |
| Jan 03 2020 |
5017 |
337.63 |
| Dec 27 2019 |
5026 |
337.63 |
| Dec 20 2019 |
5027 |
337.63 |
| Dec 13 2019 |
4582 |
328.99 |
| Dec 06 2019 |
4886 |
338.1 |
| Nov 29 2019 |
4552 |
330.07 |
| Nov 22 2019 |
4730 |
332.48 |
| Nov 15 2019 |
4604 |
330.08 |
| Nov 08 2019 |
4611 |
330.08 |
| Nov 01 2019 |
4633 |
330.08 |
| Oct 25 2019 |
4586 |
330.08 |
| Oct 18 2019 |
4544 |
330.08 |
| Oct 11 2019 |
4570 |
330.08 |
| Oct 04 2019 |
4597 |
330.08 |
| Sep 27 2019 |
5229 |
342.36 |
| Sep 20 2019 |
7224 |
374.73 |
| Sep 13 2019 |
7263 |
374.73 |
| Sep 06 2019 |
8031 |
387.57 |
| Aug 30 2019 |
8078 |
387.57 |
| Aug 23 2019 |
8088 |
387.57 |
| Aug 16 2019 |
8034 |
387.57 |
| Aug 09 2019 |
8034 |
387.57 |
| Aug 02 2019 |
8038 |
387.57 |
| Jul 26 2019 |
8045 |
387.57 |
| Jul 19 2019 |
8058 |
387.57 |
| Jul 12 2019 |
8068 |
387.57 |
| Jul 05 2019 |
8079 |
387.57 |
| Jun 28 2019 |
8092 |
387.57 |
| Jun 21 2019 |
8106 |
387.57 |
| Jun 14 2019 |
8099 |
387.57 |
| Jun 07 2019 |
8100 |
387.57 |
| May 31 2019 |
8119 |
387.57 |
| May 24 2019 |
8118 |
387.57 |
| May 17 2019 |
8133 |
387.57 |
| May 10 2019 |
8129 |
387.57 |
| May 03 2019 |
8135 |
387.57 |
| Apr 26 2019 |
8131 |
387.57 |
| Apr 19 2019 |
8135 |
387.57 |
| Apr 12 2019 |
8135 |
387.57 |
| Apr 05 2019 |
8135 |
387.57 |
| Mar 29 2019 |
8135 |
387.57 |
| Mar 22 2019 |
8135 |
387.57 |
| Mar 15 2019 |
8142 |
387.57 |
| Mar 08 2019 |
8110 |
387.57 |
| Mar 01 2019 |
8116 |
387.57 |
| Feb 22 2019 |
8111 |
387.57 |
| Feb 15 2019 |
8123 |
387.57 |
| Feb 08 2019 |
8109 |
387.57 |
| Feb 01 2019 |
8132 |
387.57 |
| Jan 25 2019 |
8132 |
387.57 |
| Jan 18 2019 |
7814 |
387.57 |
| Jan 11 2019 |
8244 |
387.57 |
| Jan 04 2019 |
8311 |
387.57 |
| Dec 28 2018 |
8316 |
387.57 |
| Dec 21 2018 |
8255 |
387.57 |
| Dec 14 2018 |
8280 |
387.57 |
| Dec 07 2018 |
8354 |
387.57 |
| Nov 30 2018 |
9617 |
401.26 |
| Nov 23 2018 |
9698 |
401.26 |
| Nov 16 2018 |
12156 |
426.21 |
| Nov 09 2018 |
16831 |
470.33 |
| Nov 02 2018 |
18346 |
484.23 |
| Oct 26 2018 |
18085 |
484.23 |
| Oct 19 2018 |
18136 |
484.23 |
| Oct 12 2018 |
19264 |
496.45 |
| Oct 05 2018 |
17225 |
479.43 |
| Sep 28 2018 |
20625 |
512.52 |
| Sep 21 2018 |
11887 |
428.38 |
| Sep 14 2018 |
11716 |
428.38 |
| Sep 07 2018 |
11680 |
428.38 |
| Aug 31 2018 |
11604 |
428.38 |
| Aug 24 2018 |
11560 |
428.38 |
| Aug 17 2018 |
11548 |
428.38 |
| Aug 10 2018 |
11555 |
428.38 |
| Aug 03 2018 |
11576 |
428.38 |
| Jul 27 2018 |
11582 |
428.38 |
| Jul 20 2018 |
11597 |
428.38 |
| Jul 13 2018 |
11596 |
428.38 |
| Jul 06 2018 |
11577 |
428.38 |
| Jun 29 2018 |
11630 |
428.38 |
| Jun 22 2018 |
11630 |
428.38 |
| Jun 15 2018 |
11648 |
428.38 |
| Jun 08 2018 |
11666 |
428.38 |
| Jun 01 2018 |
11661 |
428.38 |
| May 25 2018 |
11677 |
428.38 |
| May 18 2018 |
11655 |
428.38 |
| May 11 2018 |
11676 |
428.38 |
| May 04 2018 |
11729 |
428.38 |
| Apr 27 2018 |
11726 |
428.38 |
| Apr 20 2018 |
11763 |
428.38 |
| Apr 13 2018 |
11760 |
428.38 |
| Apr 06 2018 |
11760 |
428.38 |
| Mar 30 2018 |
11760 |
428.38 |
| Mar 23 2018 |
11760 |
428.38 |
| Mar 16 2018 |
11748 |
428.38 |
| Mar 09 2018 |
11748 |
428.38 |
| Mar 02 2018 |
11752 |
428.38 |
| Feb 23 2018 |
11752 |
428.38 |
| Feb 16 2018 |
11765 |
428.38 |
| Feb 09 2018 |
11753 |
428.38 |
| Feb 02 2018 |
11779 |
428.38 |
| Jan 26 2018 |
11811 |
428.38 |
| Jan 19 2018 |
11774 |
428.38 |
| Jan 12 2018 |
11415 |
428.38 |
| Jan 05 2018 |
11661 |
428.38 |
| Dec 29 2017 |
11682 |
428.38 |
| Dec 22 2017 |
11672 |
428.38 |
| Dec 15 2017 |
11641 |
428.38 |
| Dec 08 2017 |
11906 |
428.38 |
| Dec 01 2017 |
12047 |
428.38 |
| Nov 24 2017 |
12066 |
428.38 |
| Nov 17 2017 |
12132 |
428.38 |
| Nov 10 2017 |
12420 |
428.38 |
| Nov 03 2017 |
12394 |
428.38 |
| Oct 27 2017 |
12331 |
428.38 |
| Oct 20 2017 |
12350 |
428.38 |
| Oct 13 2017 |
12153 |
428.38 |
| Oct 06 2017 |
16079 |
466.38 |
| Sep 29 2017 |
16108 |
466.38 |
| Sep 22 2017 |
16044 |
466.38 |
| Sep 15 2017 |
16067 |
466.38 |
| Sep 08 2017 |
15917 |
466.38 |
| Sep 01 2017 |
15914 |
466.38 |
| Aug 25 2017 |
15929 |
466.38 |
| Aug 18 2017 |
15964 |
466.38 |
| Aug 11 2017 |
15884 |
466.38 |
| Aug 04 2017 |
15909 |
466.38 |
| Jul 28 2017 |
15907 |
466.38 |
| Jul 21 2017 |
15928 |
466.38 |
| Jul 14 2017 |
15936 |
466.38 |
| Jul 07 2017 |
15929 |
466.38 |
| Jun 30 2017 |
15939 |
466.38 |
| Jun 23 2017 |
15939 |
466.38 |
| Jun 16 2017 |
15936 |
466.38 |
| Jun 09 2017 |
15911 |
466.38 |
| Jun 02 2017 |
15914 |
466.38 |
| May 26 2017 |
15753 |
466.38 |
| May 19 2017 |
15773 |
466.38 |
| May 12 2017 |
15718 |
466.38 |
| May 05 2017 |
15674 |
466.38 |
| Apr 28 2017 |
15648 |
466.38 |
| Apr 21 2017 |
15620 |
466.38 |
| Apr 14 2017 |
15641 |
466.38 |
| Apr 07 2017 |
15642 |
466.38 |
| Mar 31 2017 |
15642 |
466.38 |
| Mar 24 2017 |
15643 |
466.38 |
| Mar 17 2017 |
15632 |
466.38 |
| Mar 10 2017 |
15648 |
466.38 |
| Mar 03 2017 |
15648 |
466.38 |
| Feb 24 2017 |
15652 |
466.38 |
| Feb 17 2017 |
15664 |
466.38 |
| Feb 10 2017 |
15682 |
466.38 |
| Feb 03 2017 |
15676 |
466.38 |
| Jan 27 2017 |
15681 |
466.38 |
| Jan 20 2017 |
15705 |
466.38 |
| Jan 13 2017 |
15725 |
466.38 |
| Jan 06 2017 |
15955 |
466.38 |
| Dec 30 2016 |
16030 |
466.38 |
| Dec 23 2016 |
16028 |
466.38 |
| Dec 16 2016 |
16065 |
466.38 |
| Dec 09 2016 |
16118 |
466.38 |
| Dec 02 2016 |
16465 |
466.38 |
| Nov 25 2016 |
16391 |
466.38 |
| Nov 18 2016 |
16612 |
466.38 |
| Nov 11 2016 |
16839 |
466.38 |
| Nov 04 2016 |
16832 |
466.38 |
| Oct 28 2016 |
16792 |
466.38 |
| Oct 21 2016 |
16923 |
466.38 |
| Oct 14 2016 |
16790 |
466.38 |
