| Nov 16 2018 |
32431 |
678.73 |
| Nov 09 2018 |
30885 |
640.65 |
| Nov 02 2018 |
31076 |
639.63 |
| Oct 26 2018 |
30286 |
628.43 |
| Oct 19 2018 |
30497 |
628.43 |
| Oct 12 2018 |
30305 |
628.43 |
| Oct 05 2018 |
30059 |
628.43 |
| Sep 28 2018 |
30161 |
628.43 |
| Sep 21 2018 |
30285 |
628.43 |
| Sep 14 2018 |
29893 |
628.43 |
| Sep 07 2018 |
29636 |
628.43 |
| Aug 31 2018 |
29346 |
628.43 |
| Aug 24 2018 |
29254 |
628.43 |
| Aug 17 2018 |
29244 |
628.43 |
| Aug 10 2018 |
29262 |
628.43 |
| Aug 03 2018 |
29297 |
628.43 |
| Jul 27 2018 |
29315 |
628.43 |
| Jul 20 2018 |
29345 |
628.43 |
| Jul 13 2018 |
29346 |
628.43 |
| Jul 06 2018 |
29318 |
628.43 |
| Jun 29 2018 |
29403 |
628.43 |
| Jun 22 2018 |
29403 |
628.43 |
| Jun 15 2018 |
29426 |
628.43 |
| Jun 08 2018 |
29465 |
628.43 |
| Jun 01 2018 |
29440 |
628.43 |
| May 25 2018 |
29476 |
628.43 |
| May 18 2018 |
29417 |
628.43 |
| May 11 2018 |
29447 |
628.43 |
| May 04 2018 |
29570 |
628.43 |
| Apr 27 2018 |
29555 |
628.43 |
| Apr 20 2018 |
29626 |
628.43 |
| Apr 13 2018 |
29617 |
628.43 |
| Apr 06 2018 |
29617 |
628.43 |
| Mar 30 2018 |
29615 |
628.43 |
| Mar 23 2018 |
29615 |
628.43 |
| Mar 16 2018 |
29597 |
628.43 |
| Mar 09 2018 |
29597 |
628.43 |
| Mar 02 2018 |
29605 |
628.43 |
| Feb 23 2018 |
29598 |
628.43 |
| Feb 16 2018 |
29615 |
628.43 |
| Feb 09 2018 |
29604 |
628.43 |
| Feb 02 2018 |
29630 |
628.43 |
| Jan 26 2018 |
29661 |
628.43 |
| Jan 19 2018 |
29547 |
628.43 |
| Jan 12 2018 |
29068 |
628.43 |
| Jan 05 2018 |
29245 |
628.43 |
| Dec 29 2017 |
29340 |
628.43 |
| Dec 22 2017 |
29328 |
628.43 |
| Dec 15 2017 |
28536 |
616.63 |
| Dec 08 2017 |
28973 |
616.63 |
| Dec 01 2017 |
29297 |
616.63 |
| Nov 24 2017 |
28246 |
601.1 |
| Nov 17 2017 |
28532 |
600.61 |
| Nov 10 2017 |
29345 |
601.11 |
| Nov 03 2017 |
28522 |
588.96 |
| Oct 27 2017 |
28448 |
586.01 |
| Oct 20 2017 |
28871 |
591.58 |
| Oct 13 2017 |
28575 |
591.58 |
| Oct 06 2017 |
28261 |
591.58 |
| Sep 29 2017 |
29906 |
612.91 |
| Sep 22 2017 |
29718 |
612.91 |
| Sep 15 2017 |
29675 |
612.91 |
| Sep 08 2017 |
29330 |
612.91 |
| Sep 01 2017 |
29361 |
612.91 |
| Aug 25 2017 |
29342 |
612.91 |
| Aug 18 2017 |
29372 |
612.91 |
| Aug 11 2017 |
29212 |
612.91 |
| Aug 04 2017 |
29242 |
612.91 |
| Jul 28 2017 |
29239 |
612.91 |
| Jul 21 2017 |
29274 |
612.91 |
| Jul 14 2017 |
29271 |
612.91 |
| Jul 07 2017 |
29264 |
612.91 |
| Jun 30 2017 |
29272 |
612.91 |
| Jun 23 2017 |
29270 |
612.91 |
| Jun 16 2017 |
29276 |
612.91 |
| Jun 09 2017 |
29249 |
612.91 |
| Jun 02 2017 |
29254 |
612.91 |
| May 26 2017 |
29032 |
612.91 |
| May 19 2017 |
29080 |
612.91 |
| May 12 2017 |
29015 |
612.91 |
| May 05 2017 |
28897 |
612.91 |
| Apr 28 2017 |
28854 |
612.91 |
| Apr 21 2017 |
28824 |
612.91 |
| Apr 14 2017 |
28872 |
612.91 |
| Apr 07 2017 |
28873 |
612.91 |
| Mar 31 2017 |
28872 |
612.91 |
| Mar 24 2017 |
28874 |
612.91 |
| Mar 17 2017 |
28869 |
612.91 |
| Mar 10 2017 |
28888 |
612.91 |
| Mar 03 2017 |
28888 |
612.91 |
| Feb 24 2017 |
28891 |
612.91 |
| Feb 17 2017 |
28910 |
612.91 |
| Feb 10 2017 |
28937 |
612.91 |
| Feb 03 2017 |
28933 |
612.91 |
| Jan 27 2017 |
28892 |
612.91 |
| Jan 20 2017 |
28908 |
612.91 |
| Jan 13 2017 |
28950 |
612.91 |
| Jan 06 2017 |
29293 |
612.91 |
| Dec 30 2016 |
29388 |
612.91 |
| Dec 23 2016 |
29380 |
612.91 |
| Dec 16 2016 |
30475 |
627.42 |
| Dec 09 2016 |
30722 |
627.42 |
| Dec 02 2016 |
31462 |
627.42 |
| Nov 25 2016 |
31341 |
627.42 |
| Nov 18 2016 |
31965 |
627.42 |
| Nov 11 2016 |
33462 |
639.82 |
| Nov 04 2016 |
35852 |
676.92 |
| Oct 28 2016 |
35904 |
676.92 |
| Oct 21 2016 |
36066 |
676.92 |
| Oct 14 2016 |
36236 |
676.92 |
