Sep 28 2018 |
24443 |
554.82 |
Sep 21 2018 |
24456 |
554.82 |
Sep 14 2018 |
24181 |
554.82 |
Sep 07 2018 |
23974 |
554.82 |
Aug 31 2018 |
23740 |
554.82 |
Aug 24 2018 |
23662 |
554.82 |
Aug 17 2018 |
23651 |
554.82 |
Aug 10 2018 |
23664 |
554.82 |
Aug 03 2018 |
23695 |
554.82 |
Jul 27 2018 |
23711 |
554.82 |
Jul 20 2018 |
23738 |
554.82 |
Jul 13 2018 |
23739 |
554.82 |
Jul 06 2018 |
23710 |
554.82 |
Jun 29 2018 |
23778 |
554.82 |
Jun 22 2018 |
23778 |
554.82 |
Jun 15 2018 |
23802 |
554.82 |
Jun 08 2018 |
23838 |
554.82 |
Jun 01 2018 |
23819 |
554.82 |
May 25 2018 |
23845 |
554.82 |
May 18 2018 |
23793 |
554.82 |
May 11 2018 |
23822 |
554.82 |
May 04 2018 |
23932 |
554.82 |
Apr 27 2018 |
23921 |
554.82 |
Apr 20 2018 |
23985 |
554.82 |
Apr 13 2018 |
23979 |
554.82 |
Apr 06 2018 |
23979 |
554.82 |
Mar 30 2018 |
23976 |
554.82 |
Mar 23 2018 |
23976 |
554.82 |
Mar 16 2018 |
23958 |
554.82 |
Mar 09 2018 |
23958 |
554.82 |
Mar 02 2018 |
23967 |
554.82 |
Feb 23 2018 |
23957 |
554.82 |
Feb 16 2018 |
23975 |
554.82 |
Feb 09 2018 |
23967 |
554.82 |
Feb 02 2018 |
23986 |
554.82 |
Jan 26 2018 |
24019 |
554.82 |
Jan 19 2018 |
23931 |
554.82 |
Jan 12 2018 |
23462 |
554.82 |
Jan 05 2018 |
23671 |
554.82 |
Dec 29 2017 |
23737 |
554.82 |
Dec 22 2017 |
23726 |
554.82 |
Dec 15 2017 |
23727 |
554.82 |
Dec 08 2017 |
24165 |
554.82 |
Dec 01 2017 |
24448 |
554.82 |
Nov 24 2017 |
24497 |
554.82 |
Nov 17 2017 |
24800 |
554.82 |
Nov 10 2017 |
25476 |
554.82 |
Nov 03 2017 |
17853 |
478.94 |
Oct 27 2017 |
17879 |
478.94 |
Oct 20 2017 |
16345 |
465.62 |
Oct 13 2017 |
16130 |
465.62 |
Oct 06 2017 |
16568 |
471.06 |
Sep 29 2017 |
13602 |
443.14 |
Sep 22 2017 |
13583 |
443.14 |
Sep 15 2017 |
13611 |
443.14 |
Sep 08 2017 |
13499 |
443.14 |
Sep 01 2017 |
13500 |
443.14 |
Aug 25 2017 |
13515 |
443.14 |
Aug 18 2017 |
13544 |
443.14 |
Aug 11 2017 |
13472 |
443.14 |
Aug 04 2017 |
13493 |
443.14 |
Jul 28 2017 |
13492 |
443.14 |
Jul 21 2017 |
13513 |
443.14 |
Jul 14 2017 |
13515 |
443.14 |
Jul 07 2017 |
13511 |
443.14 |
Jun 30 2017 |
13523 |
443.14 |
Jun 23 2017 |
13523 |
443.14 |
Jun 16 2017 |
13521 |
443.14 |
Jun 09 2017 |
13495 |
443.14 |
Jun 02 2017 |
13495 |
443.14 |
May 26 2017 |
13363 |
443.14 |
May 19 2017 |
13382 |
443.14 |
May 12 2017 |
13333 |
443.14 |
May 05 2017 |
13298 |
443.14 |
Apr 28 2017 |
13280 |
443.14 |
Apr 21 2017 |
13262 |
443.14 |
Apr 14 2017 |
13283 |
443.14 |
Apr 07 2017 |
13284 |
443.14 |
Mar 31 2017 |
13284 |
443.14 |
Mar 24 2017 |
13284 |
443.14 |
Mar 17 2017 |
13273 |
443.14 |
Mar 10 2017 |
13289 |
443.14 |
Mar 03 2017 |
13289 |
443.14 |
Feb 24 2017 |
13290 |
443.14 |
Feb 17 2017 |
13302 |
443.14 |
Feb 10 2017 |
13320 |
443.14 |
Feb 03 2017 |
13313 |
443.14 |
Jan 27 2017 |
13315 |
443.14 |
Jan 20 2017 |
13340 |
443.14 |
Jan 13 2017 |
13356 |
443.14 |
Jan 06 2017 |
13574 |
443.14 |
Dec 30 2016 |
13624 |
443.14 |
Dec 23 2016 |
13633 |
443.14 |
Dec 16 2016 |
14228 |
448.83 |
Dec 09 2016 |
14280 |
448.83 |
Dec 02 2016 |
14579 |
448.83 |
Nov 25 2016 |
14486 |
448.83 |
Nov 18 2016 |
14650 |
448.83 |
Nov 11 2016 |
14837 |
448.83 |
Nov 04 2016 |
17474 |
471.72 |
Oct 28 2016 |
17404 |
471.72 |
Oct 21 2016 |
21198 |
504.46 |
Oct 14 2016 |
21158 |
504.46 |