| Nov 02 2018 |
7331 |
371.05 |
| Oct 26 2018 |
7158 |
371.05 |
| Oct 19 2018 |
7187 |
371.05 |
| Oct 12 2018 |
7123 |
371.05 |
| Oct 05 2018 |
6964 |
371.05 |
| Sep 28 2018 |
6974 |
371.05 |
| Sep 21 2018 |
7011 |
371.05 |
| Sep 14 2018 |
6932 |
371.05 |
| Sep 07 2018 |
6943 |
371.05 |
| Aug 31 2018 |
6886 |
371.05 |
| Aug 24 2018 |
6857 |
371.05 |
| Aug 17 2018 |
6852 |
371.05 |
| Aug 10 2018 |
6855 |
371.05 |
| Aug 03 2018 |
6868 |
371.05 |
| Jul 27 2018 |
6876 |
371.05 |
| Jul 20 2018 |
6878 |
371.05 |
| Jul 13 2018 |
6877 |
371.05 |
| Jul 06 2018 |
6872 |
371.05 |
| Jun 29 2018 |
6915 |
371.05 |
| Jun 22 2018 |
6915 |
371.05 |
| Jun 15 2018 |
6925 |
371.05 |
| Jun 08 2018 |
6937 |
371.05 |
| Jun 01 2018 |
6928 |
371.05 |
| May 25 2018 |
6939 |
371.05 |
| May 18 2018 |
6936 |
371.05 |
| May 11 2018 |
6948 |
371.05 |
| May 04 2018 |
6988 |
371.05 |
| Apr 27 2018 |
6983 |
371.05 |
| Apr 20 2018 |
7002 |
371.05 |
| Apr 13 2018 |
6998 |
371.05 |
| Apr 06 2018 |
6998 |
371.05 |
| Mar 30 2018 |
6998 |
371.05 |
| Mar 23 2018 |
6998 |
371.05 |
| Mar 16 2018 |
6994 |
371.05 |
| Mar 09 2018 |
6994 |
371.05 |
| Mar 02 2018 |
6994 |
371.05 |
| Feb 23 2018 |
6992 |
371.05 |
| Feb 16 2018 |
7000 |
371.05 |
| Feb 09 2018 |
6994 |
371.05 |
| Feb 02 2018 |
7009 |
371.05 |
| Jan 26 2018 |
7030 |
371.05 |
| Jan 19 2018 |
7015 |
371.05 |
| Jan 12 2018 |
6736 |
371.05 |
| Jan 05 2018 |
6937 |
371.05 |
| Dec 29 2017 |
6946 |
371.05 |
| Dec 22 2017 |
6942 |
371.05 |
| Dec 15 2017 |
6921 |
371.05 |
| Dec 08 2017 |
7075 |
371.05 |
| Dec 01 2017 |
6987 |
369.25 |
| Nov 24 2017 |
7015 |
369.25 |
| Nov 17 2017 |
7049 |
369.93 |
| Nov 10 2017 |
7204 |
369.93 |
| Nov 03 2017 |
7255 |
371.05 |
| Oct 27 2017 |
7213 |
372.23 |
| Oct 20 2017 |
6957 |
368.28 |
| Oct 13 2017 |
6860 |
368.28 |
| Oct 06 2017 |
6789 |
368.28 |
| Sep 29 2017 |
6793 |
368.28 |
| Sep 22 2017 |
6777 |
368.28 |
| Sep 15 2017 |
6770 |
368.28 |
| Sep 08 2017 |
6720 |
368.28 |
| Sep 01 2017 |
6734 |
368.28 |
| Aug 25 2017 |
6751 |
368.28 |
| Aug 18 2017 |
6765 |
368.28 |
| Aug 11 2017 |
6743 |
368.28 |
| Aug 04 2017 |
6757 |
368.28 |
| Jul 28 2017 |
6755 |
368.28 |
| Jul 21 2017 |
6765 |
368.28 |
| Jul 14 2017 |
6773 |
368.28 |
| Jul 07 2017 |
6767 |
368.28 |
| Jun 30 2017 |
6776 |
368.28 |
| Jun 23 2017 |
6775 |
368.28 |
| Jun 16 2017 |
6769 |
368.28 |
| Jun 09 2017 |
6748 |
368.28 |
| Jun 02 2017 |
6746 |
368.28 |
| May 26 2017 |
6648 |
368.28 |
| May 19 2017 |
6666 |
368.28 |
| May 12 2017 |
6639 |
368.28 |
| May 05 2017 |
6627 |
368.28 |
| Apr 28 2017 |
6620 |
368.28 |
| Apr 21 2017 |
6604 |
368.28 |
| Apr 14 2017 |
6607 |
368.28 |
| Apr 07 2017 |
6608 |
368.28 |
| Mar 31 2017 |
6608 |
368.28 |
| Mar 24 2017 |
6608 |
368.28 |
| Mar 17 2017 |
6601 |
368.28 |
| Mar 10 2017 |
6607 |
368.28 |
| Mar 03 2017 |
6607 |
368.28 |
| Feb 24 2017 |
6608 |
368.28 |
| Feb 17 2017 |
6615 |
368.28 |
| Feb 10 2017 |
6630 |
368.28 |
| Feb 03 2017 |
6626 |
368.28 |
| Jan 27 2017 |
6641 |
368.28 |
| Jan 20 2017 |
6660 |
368.28 |
| Jan 13 2017 |
6663 |
368.28 |
| Jan 06 2017 |
6794 |
368.28 |
| Dec 30 2016 |
6842 |
368.28 |
| Dec 23 2016 |
6848 |
368.28 |
| Dec 16 2016 |
6845 |
368.28 |
| Dec 09 2016 |
6868 |
368.28 |
| Dec 02 2016 |
8109 |
382.79 |
| Nov 25 2016 |
8077 |
382.79 |
| Nov 18 2016 |
8345 |
385.67 |
| Nov 11 2016 |
8453 |
385.67 |
| Nov 04 2016 |
8734 |
389.42 |
| Oct 28 2016 |
9253 |
396.23 |
| Oct 21 2016 |
13822 |
440 |
| Oct 14 2016 |
13736 |
440 |
