| Sep 28 2023 |
3543 |
384.98 |
| Sep 21 2023 |
3527 |
384.98 |
| Sep 14 2023 |
3594 |
384.98 |
| Sep 07 2023 |
3592 |
384.98 |
| Aug 31 2023 |
3594 |
384.98 |
| Aug 24 2023 |
3586 |
384.98 |
| Aug 17 2023 |
3578 |
384.98 |
| Aug 10 2023 |
3578 |
384.98 |
| Aug 03 2023 |
3587 |
384.98 |
| Jul 27 2023 |
3582 |
384.98 |
| Jul 20 2023 |
3533 |
384.98 |
| Jul 13 2023 |
3533 |
384.98 |
| Jul 06 2023 |
3518 |
384.98 |
| Jun 29 2023 |
3521 |
384.98 |
| Jun 22 2023 |
3521 |
384.98 |
| Jun 15 2023 |
3521 |
384.98 |
| Jun 08 2023 |
3523 |
384.98 |
| Jun 01 2023 |
3517 |
384.98 |
| May 25 2023 |
3511 |
384.98 |
| May 18 2023 |
3511 |
384.98 |
| May 11 2023 |
3511 |
384.98 |
| May 04 2023 |
3511 |
384.98 |
| Apr 27 2023 |
3513 |
384.98 |
| Apr 20 2023 |
3513 |
384.98 |
| Apr 13 2023 |
3513 |
384.98 |
| Apr 06 2023 |
3518 |
384.98 |
| Mar 30 2023 |
3517 |
384.98 |
| Mar 23 2023 |
3517 |
384.98 |
| Mar 16 2023 |
3517 |
384.98 |
| Mar 09 2023 |
3517 |
384.98 |
| Mar 02 2023 |
3518 |
384.98 |
| Feb 23 2023 |
3518 |
384.98 |
| Feb 16 2023 |
3518 |
384.98 |
| Feb 09 2023 |
3526 |
384.98 |
| Feb 02 2023 |
3534 |
384.98 |
| Jan 26 2023 |
3531 |
384.98 |
| Jan 19 2023 |
3517 |
384.98 |
| Jan 12 2023 |
3475 |
384.98 |
| Jan 05 2023 |
3505 |
384.98 |
| Dec 29 2022 |
3504 |
384.98 |
| Dec 22 2022 |
5457 |
384.98 |
| Dec 15 2022 |
5443 |
384.98 |
| Dec 08 2022 |
5423 |
384.98 |
| Dec 01 2022 |
5345 |
384.98 |
| Nov 24 2022 |
5353 |
384.98 |
| Nov 17 2022 |
5227 |
384.98 |
| Nov 10 2022 |
5136 |
384.98 |
| Nov 03 2022 |
4965 |
384.98 |
| Oct 27 2022 |
4598 |
384.98 |
| Oct 20 2022 |
4485 |
384.98 |
| Oct 13 2022 |
4415 |
384.98 |
| Oct 06 2022 |
4284 |
384.98 |
| Nov 17 2017 |
6980 |
368.97 |
| Nov 10 2017 |
7139 |
368.97 |
| Nov 03 2017 |
7071 |
368.97 |
| Oct 27 2017 |
8508 |
387.97 |
| Oct 20 2017 |
8793 |
390.89 |
| Oct 13 2017 |
8651 |
390.89 |
| Oct 06 2017 |
8615 |
391.69 |
| Sep 29 2017 |
8611 |
391.69 |
| Sep 22 2017 |
8589 |
391.69 |
| Sep 15 2017 |
8594 |
391.69 |
| Sep 08 2017 |
8562 |
391.69 |
| Sep 01 2017 |
8573 |
391.69 |
| Aug 25 2017 |
8588 |
391.69 |
| Aug 18 2017 |
8614 |
391.69 |
| Aug 11 2017 |
8577 |
391.69 |
| Aug 04 2017 |
8590 |
391.69 |
| Jul 28 2017 |
8586 |
391.69 |
| Jul 21 2017 |
8596 |
391.69 |
| Jul 14 2017 |
8601 |
391.69 |
| Jul 07 2017 |
8597 |
391.69 |
| Jun 30 2017 |
8606 |
391.69 |
| Jun 23 2017 |
8604 |
391.69 |
| Jun 16 2017 |
8602 |
391.69 |
| Jun 09 2017 |
8581 |
391.69 |
| Jun 02 2017 |
8578 |
391.69 |
| May 26 2017 |
8465 |
391.69 |
| May 19 2017 |
8484 |
391.69 |
| May 12 2017 |
8447 |
391.69 |
| May 05 2017 |
8429 |
391.69 |
| Apr 28 2017 |
8422 |
391.69 |
| Apr 21 2017 |
8406 |
391.69 |
| Apr 14 2017 |
8412 |
391.69 |
| Apr 07 2017 |
8413 |
391.69 |
| Mar 31 2017 |
8413 |
391.69 |
| Mar 24 2017 |
8414 |
391.69 |
| Mar 17 2017 |
8404 |
391.69 |
| Mar 10 2017 |
8413 |
391.69 |
| Mar 03 2017 |
8413 |
391.69 |
| Feb 24 2017 |
8417 |
391.69 |
| Feb 17 2017 |
8427 |
391.69 |
| Feb 10 2017 |
8442 |
391.69 |
| Feb 03 2017 |
8432 |
391.69 |
| Jan 27 2017 |
8448 |
391.69 |
| Jan 20 2017 |
8467 |
391.69 |
| Jan 13 2017 |
8471 |
391.69 |
| Jan 06 2017 |
8620 |
391.69 |
| Dec 30 2016 |
8670 |
391.69 |
| Dec 23 2016 |
8675 |
391.69 |
| Dec 16 2016 |
8696 |
391.69 |
| Dec 09 2016 |
8734 |
391.69 |
| Dec 02 2016 |
9521 |
399.26 |
| Nov 25 2016 |
9467 |
399.26 |
| Nov 18 2016 |
9524 |
399.26 |
| Nov 11 2016 |
9667 |
399.26 |
| Nov 04 2016 |
9620 |
399.26 |
| Oct 28 2016 |
9184 |
395.4 |
| Oct 21 2016 |
9147 |
394.07 |
| Oct 14 2016 |
9010 |
394.07 |
