| Dec 22 2022 |
371 |
461.59 |
| Dec 15 2022 |
366 |
461.59 |
| Dec 08 2022 |
368 |
461.59 |
| Dec 01 2022 |
372 |
461.59 |
| Nov 24 2022 |
364 |
461.59 |
| Nov 17 2022 |
365 |
461.59 |
| Nov 10 2022 |
363 |
461.59 |
| Nov 03 2022 |
365 |
461.59 |
| Oct 27 2022 |
360 |
461.59 |
| Oct 20 2022 |
364 |
461.59 |
| Oct 13 2022 |
363 |
461.59 |
| Oct 06 2022 |
322 |
461.59 |
| Sep 29 2022 |
308 |
461.59 |
| Sep 22 2022 |
314 |
461.59 |
| Sep 15 2022 |
309 |
461.59 |
| Sep 08 2022 |
302 |
461.59 |
| Sep 01 2022 |
300 |
461.59 |
| Aug 25 2022 |
300 |
461.59 |
| Aug 18 2022 |
300 |
461.59 |
| Aug 11 2022 |
301 |
461.59 |
| Aug 04 2022 |
306 |
461.59 |
| Jul 28 2022 |
306 |
461.59 |
| Jul 21 2022 |
306 |
461.59 |
| Jul 14 2022 |
306 |
461.59 |
| Jul 07 2022 |
306 |
461.59 |
| Jun 30 2022 |
306 |
461.59 |
| Jun 23 2022 |
311 |
461.59 |
| Jun 16 2022 |
311 |
461.59 |
| Jun 09 2022 |
308 |
461.59 |
| Jun 02 2022 |
308 |
461.59 |
| May 26 2022 |
308 |
461.59 |
| May 19 2022 |
308 |
461.59 |
| May 12 2022 |
308 |
461.59 |
| May 05 2022 |
308 |
461.59 |
| Apr 28 2022 |
308 |
461.59 |
| Apr 21 2022 |
308 |
461.59 |
| Apr 14 2022 |
308 |
461.59 |
| Apr 07 2022 |
308 |
461.59 |
| Mar 31 2022 |
308 |
461.59 |
| Mar 24 2022 |
308 |
461.59 |
| Mar 17 2022 |
308 |
461.59 |
| Mar 10 2022 |
308 |
461.59 |
| Mar 03 2022 |
308 |
461.59 |
| Feb 24 2022 |
306 |
461.59 |
| Feb 17 2022 |
309 |
461.59 |
| Feb 10 2022 |
311 |
461.59 |
| Feb 03 2022 |
310 |
461.59 |
| Jan 27 2022 |
318 |
461.59 |
| Jan 20 2022 |
300 |
461.59 |
| Jan 13 2022 |
301 |
461.59 |
| Jan 06 2022 |
345 |
461.59 |
| Dec 30 2021 |
342 |
461.59 |
| Dec 23 2021 |
342 |
461.59 |
| Dec 16 2021 |
348 |
461.59 |
| Dec 09 2021 |
539 |
424.49 |
| Dec 02 2021 |
547 |
424.49 |
| Nov 25 2021 |
597 |
432.74 |
| Nov 18 2021 |
612 |
434.11 |
| Nov 11 2021 |
613 |
434.11 |
| Nov 04 2021 |
626 |
434.11 |
| Oct 28 2021 |
644 |
434.11 |
| Oct 21 2021 |
654 |
434.11 |
| Oct 14 2021 |
637 |
429.17 |
| Oct 07 2021 |
527 |
417.59 |
| Sep 30 2021 |
541 |
417.59 |
| Sep 23 2021 |
497 |
409.45 |
| Sep 16 2021 |
499 |
409.45 |
| Sep 09 2021 |
460 |
403.19 |
| Sep 02 2021 |
461 |
403.19 |
| Aug 26 2021 |
460 |
403.19 |
| Aug 19 2021 |
461 |
403.19 |
| Aug 12 2021 |
461 |
403.19 |
| Aug 05 2021 |
462 |
403.19 |
| Jul 29 2021 |
462 |
403.19 |
| Jun 03 2021 |
535 |
403.19 |
| Dec 11 2020 |
4039 |
405.94 |
| Dec 04 2020 |
4867 |
405.94 |
| Nov 27 2020 |
5387 |
423.12 |
| Nov 20 2020 |
6484 |
427.24 |
| Nov 13 2020 |
7071 |
427.24 |
| Nov 06 2020 |
7599 |
427.24 |
| Oct 30 2020 |
8153 |
427.24 |
| Oct 23 2020 |
8718 |
427.24 |
| Oct 16 2020 |
9278 |
429.17 |
| Oct 09 2020 |
8904 |
417.59 |
| Oct 02 2020 |
9213 |
417.59 |
| Sep 25 2020 |
8833 |
409.45 |
| Sep 18 2020 |
9087 |
409.45 |
| Sep 11 2020 |
8735 |
403.19 |
| Sep 04 2020 |
8868 |
403.19 |
| Aug 28 2020 |
8928 |
403.19 |
| Aug 21 2020 |
8968 |
403.19 |
| Aug 14 2020 |
8976 |
403.19 |
| Aug 07 2020 |
9064 |
403.19 |
| Jul 31 2020 |
9100 |
403.19 |
| Jul 24 2020 |
9100 |
403.19 |
| Jul 17 2020 |
9115 |
403.19 |
| Jul 10 2020 |
9140 |
403.19 |
| Jul 03 2020 |
9173 |
403.19 |
| Jun 26 2020 |
9173 |
403.19 |
| Jun 19 2020 |
9173 |
403.19 |
| Jun 12 2020 |
9178 |
403.19 |
| Jun 05 2020 |
9191 |
403.19 |
| May 29 2020 |
9205 |
403.19 |
| May 22 2020 |
9235 |
403.19 |
| May 15 2020 |
9235 |
403.19 |
| May 08 2020 |
9238 |
403.19 |
| May 01 2020 |
9242 |
403.19 |
| Apr 24 2020 |
9270 |
403.19 |
| Apr 17 2020 |
9270 |
403.19 |
| Apr 10 2020 |
9270 |
403.19 |
| Apr 03 2020 |
9270 |
403.19 |
| Mar 27 2020 |
9270 |
403.19 |
| Mar 20 2020 |
9277 |
403.19 |
| Mar 13 2020 |
9277 |
403.19 |
| Mar 06 2020 |
9277 |
403.19 |
| Feb 28 2020 |
9268 |
403.19 |
| Feb 21 2020 |
9303 |
403.19 |
| Feb 14 2020 |
9310 |
403.19 |
| Feb 07 2020 |
9320 |
403.19 |
| Jan 31 2020 |
9341 |
403.19 |
| Jan 24 2020 |
9033 |
403.19 |
| Jan 17 2020 |
9060 |
403.19 |
| Jan 10 2020 |
9573 |
403.19 |
| Jan 03 2020 |
9505 |
403.19 |
| Dec 27 2019 |
9508 |
403.19 |
| Dec 20 2019 |
9523 |
403.19 |
| Dec 13 2019 |
9795 |
406.23 |
| Dec 06 2019 |
9638 |
406.23 |
| Nov 29 2019 |
9376 |
400.45 |
| Nov 22 2019 |
9420 |
400.45 |
| Nov 15 2019 |
9486 |
400.45 |
| Nov 08 2019 |
9542 |
400.45 |
| Nov 01 2019 |
9568 |
400.45 |
| Oct 25 2019 |
9520 |
400.45 |
| Oct 18 2019 |
9271 |
400.45 |
| Oct 11 2019 |
10185 |
410.29 |
| Oct 04 2019 |
9981 |
406.87 |
| Sep 27 2019 |
9919 |
406.1 |
| Sep 20 2019 |
9774 |
406.1 |
| Sep 13 2019 |
10074 |
409.06 |
| Sep 06 2019 |
9812 |
409.06 |
| Aug 30 2019 |
10649 |
418.26 |
| Aug 23 2019 |
10669 |
418.26 |
| Aug 16 2019 |
10595 |
418.26 |
| Aug 09 2019 |
10595 |
418.26 |
| Aug 02 2019 |
10601 |
418.26 |
| Jul 26 2019 |
10605 |
418.26 |
| Jul 19 2019 |
10621 |
418.26 |
| Jul 12 2019 |
10644 |
418.26 |
| Jul 05 2019 |
10652 |
418.26 |
| Jun 28 2019 |
10668 |
418.26 |
| Jun 21 2019 |
10687 |
418.26 |
| Jun 14 2019 |
10681 |
418.26 |
| Jun 07 2019 |
10670 |
418.26 |
| May 31 2019 |
10689 |
418.26 |
| May 24 2019 |
10684 |
418.26 |
| May 17 2019 |
10701 |
418.26 |
| May 10 2019 |
10695 |
418.26 |
| May 03 2019 |
10705 |
418.26 |
| Apr 26 2019 |
10697 |
418.26 |
| Apr 19 2019 |
10698 |
418.26 |
| Apr 12 2019 |
10702 |
418.26 |
| Apr 05 2019 |
10702 |
418.26 |
| Mar 29 2019 |
10701 |
418.26 |
| Mar 22 2019 |
10699 |
418.26 |
| Mar 15 2019 |
10710 |
418.26 |
| Mar 08 2019 |
10660 |
418.26 |
| Mar 01 2019 |
10663 |
418.26 |
| Feb 22 2019 |
10658 |
418.26 |
| Feb 15 2019 |
10674 |
418.26 |
| Feb 08 2019 |
10664 |
418.26 |
| Feb 01 2019 |
10685 |
418.26 |
| Jan 25 2019 |
10684 |
418.26 |
| Jan 18 2019 |
10310 |
418.26 |
| Jan 11 2019 |
10816 |
418.26 |
| Jan 04 2019 |
10885 |
418.26 |
| Dec 28 2018 |
10893 |
418.26 |
| Dec 21 2018 |
10824 |
418.26 |
| Dec 14 2018 |
10844 |
418.26 |
| Dec 07 2018 |
10977 |
418.26 |
| Nov 30 2018 |
11134 |
418.26 |
| Nov 23 2018 |
11208 |
418.26 |
| Nov 16 2018 |
11395 |
418.26 |
| Nov 09 2018 |
11384 |
418.26 |
| Nov 02 2018 |
11457 |
418.26 |
| Oct 26 2018 |
11207 |
418.26 |
| Oct 19 2018 |
11579 |
421.87 |
| Oct 12 2018 |
12115 |
428.52 |
| Oct 05 2018 |
11883 |
428.52 |
| Sep 28 2018 |
21992 |
526.92 |
| Sep 21 2018 |
26988 |
585.12 |
| Sep 14 2018 |
30078 |
631.57 |
| Sep 07 2018 |
33994 |
806.2 |
| Nov 10 2017 |
34078 |
680.42 |
| Nov 03 2017 |
34319 |
680.42 |
| Oct 27 2017 |
33775 |
660.86 |
| Oct 20 2017 |
33828 |
662.54 |
| Oct 13 2017 |
33262 |
658.15 |
| Oct 06 2017 |
30925 |
625.99 |
| Sep 29 2017 |
30943 |
625.99 |
| Sep 22 2017 |
30762 |
625.99 |
| Sep 15 2017 |
30709 |
625.99 |
| Sep 08 2017 |
30296 |
625.99 |
| Sep 01 2017 |
30321 |
625.99 |
| Aug 25 2017 |
30294 |
625.99 |
| Aug 18 2017 |
30325 |
625.99 |
| Aug 11 2017 |
30161 |
625.99 |
| Aug 04 2017 |
30189 |
625.99 |
| Jul 28 2017 |
30186 |
625.99 |
| Jul 21 2017 |
30221 |
625.99 |
| Jul 14 2017 |
30221 |
625.99 |
| Jul 07 2017 |
30214 |
625.99 |
| Jun 30 2017 |
30224 |
625.99 |
| Jun 23 2017 |
30222 |
625.99 |
| Jun 16 2017 |
30235 |
625.99 |
| Jun 09 2017 |
30209 |
625.99 |
| Jun 02 2017 |
30215 |
625.99 |
| May 26 2017 |
29981 |
625.99 |
| May 19 2017 |
30028 |
625.99 |
| May 12 2017 |
29964 |
625.99 |
| May 05 2017 |
29841 |
625.99 |
| Apr 28 2017 |
29796 |
625.99 |
| Apr 21 2017 |
29766 |
625.99 |
| Apr 14 2017 |
29817 |
625.99 |
| Apr 07 2017 |
29818 |
625.99 |
| Mar 31 2017 |
29817 |
625.99 |
| Mar 24 2017 |
29819 |
625.99 |
| Mar 17 2017 |
29814 |
625.99 |
| Mar 10 2017 |
29834 |
625.99 |
| Mar 03 2017 |
29834 |
625.99 |
| Feb 24 2017 |
29837 |
625.99 |
| Feb 17 2017 |
29856 |
625.99 |
| Feb 10 2017 |
29882 |
625.99 |
| Feb 03 2017 |
29879 |
625.99 |
| Jan 27 2017 |
29840 |
625.99 |
| Jan 20 2017 |
29857 |
625.99 |
| Jan 13 2017 |
29901 |
625.99 |
| Jan 06 2017 |
30251 |
625.99 |
| Dec 30 2016 |
30348 |
625.99 |
| Dec 23 2016 |
30339 |
625.99 |
| Dec 16 2016 |
30394 |
625.99 |
| Dec 09 2016 |
30641 |
625.99 |
| Dec 02 2016 |
31821 |
632.48 |
| Nov 25 2016 |
31694 |
632.48 |
| Nov 18 2016 |
32325 |
632.48 |
| Nov 11 2016 |
32914 |
632.48 |
| Nov 04 2016 |
33148 |
632.48 |
| Oct 28 2016 |
33453 |
636.06 |
| Oct 21 2016 |
30685 |
600 |
| Oct 14 2016 |
30803 |
600 |
