| Oct 11 2019 |
9288 |
399.33 |
| Oct 04 2019 |
9340 |
399.33 |
| Sep 27 2019 |
9338 |
399.33 |
| Sep 20 2019 |
8818 |
394.7 |
| Sep 13 2019 |
8857 |
394.7 |
| Sep 06 2019 |
8624 |
394.7 |
| Aug 30 2019 |
8668 |
394.7 |
| Aug 23 2019 |
8691 |
394.7 |
| Aug 16 2019 |
8632 |
394.7 |
| Aug 09 2019 |
8632 |
394.7 |
| Aug 02 2019 |
8636 |
394.7 |
| Jul 26 2019 |
8642 |
394.7 |
| Jul 19 2019 |
8653 |
394.7 |
| Jul 12 2019 |
8671 |
394.7 |
| Jul 05 2019 |
8678 |
394.7 |
| Jun 28 2019 |
8693 |
394.7 |
| Jun 21 2019 |
8709 |
394.7 |
| Jun 14 2019 |
8705 |
394.7 |
| Jun 07 2019 |
8702 |
394.7 |
| May 31 2019 |
8721 |
394.7 |
| May 24 2019 |
8717 |
394.7 |
| May 17 2019 |
8733 |
394.7 |
| May 10 2019 |
8727 |
394.7 |
| May 03 2019 |
8736 |
394.7 |
| Apr 26 2019 |
8731 |
394.7 |
| Apr 19 2019 |
8735 |
394.7 |
| Apr 12 2019 |
8737 |
394.7 |
| Apr 05 2019 |
8737 |
394.7 |
| Mar 29 2019 |
8737 |
394.7 |
| Mar 22 2019 |
8737 |
394.7 |
| Mar 15 2019 |
8747 |
394.7 |
| Mar 08 2019 |
8713 |
394.7 |
| Mar 01 2019 |
8716 |
394.7 |
| Feb 22 2019 |
8708 |
394.7 |
| Feb 15 2019 |
8717 |
394.7 |
| Feb 08 2019 |
7918 |
385.06 |
| Feb 01 2019 |
7942 |
385.06 |
| Jan 25 2019 |
7942 |
385.06 |
| Jan 18 2019 |
7632 |
385.06 |
| Jan 11 2019 |
8058 |
385.06 |
| Jan 04 2019 |
8114 |
385.06 |
| Dec 28 2018 |
8122 |
385.06 |
| Dec 21 2018 |
8063 |
385.06 |
| Dec 14 2018 |
8079 |
385.06 |
| Dec 07 2018 |
8167 |
385.06 |
| Nov 30 2018 |
8294 |
385.06 |
| Nov 23 2018 |
8335 |
385.06 |
| Nov 16 2018 |
8435 |
385.06 |
| Nov 09 2018 |
8396 |
385.44 |
| Nov 02 2018 |
8445 |
385.44 |
| Oct 26 2018 |
8267 |
385.44 |
| Oct 19 2018 |
8295 |
385.44 |
| Dec 01 2017 |
13467 |
443.12 |
| Nov 24 2017 |
13484 |
443.12 |
| Nov 17 2017 |
14965 |
456.7 |
| Nov 10 2017 |
15412 |
456.7 |
| Nov 03 2017 |
18243 |
482.7 |
| Oct 27 2017 |
17103 |
472.37 |
| Oct 20 2017 |
17085 |
472.37 |
| Oct 13 2017 |
16858 |
472.37 |
| Oct 06 2017 |
16709 |
472.37 |
| Sep 29 2017 |
16713 |
472.37 |
| Sep 22 2017 |
16674 |
472.37 |
| Sep 15 2017 |
16705 |
472.37 |
| Sep 08 2017 |
16555 |
472.37 |
| Sep 01 2017 |
16561 |
472.37 |
| Aug 25 2017 |
16575 |
472.37 |
| Aug 18 2017 |
16608 |
472.37 |
| Aug 11 2017 |
16527 |
472.37 |
| Aug 04 2017 |
16556 |
472.37 |
| Jul 28 2017 |
16554 |
472.37 |
| Jul 21 2017 |
16578 |
472.37 |
| Jul 14 2017 |
16583 |
472.37 |
| Jul 07 2017 |
16577 |
472.37 |
| Jun 30 2017 |
16587 |
472.37 |
| Jun 23 2017 |
16586 |
472.37 |
| Jun 16 2017 |
16582 |
472.37 |
| Jun 09 2017 |
16555 |
472.37 |
| Jun 02 2017 |
16558 |
472.37 |
| May 26 2017 |
16390 |
472.37 |
| May 19 2017 |
16414 |
472.37 |
| May 12 2017 |
16357 |
472.37 |
| May 05 2017 |
16309 |
472.37 |
| Apr 28 2017 |
16280 |
472.37 |
| Apr 21 2017 |
16252 |
472.37 |
| Apr 14 2017 |
16274 |
472.37 |
| Apr 07 2017 |
16275 |
472.37 |
| Mar 31 2017 |
16275 |
472.37 |
| Mar 24 2017 |
16276 |
472.37 |
| Mar 17 2017 |
16268 |
472.37 |
| Mar 10 2017 |
16287 |
472.37 |
| Mar 03 2017 |
16287 |
472.37 |
| Feb 24 2017 |
16289 |
472.37 |
| Feb 17 2017 |
16301 |
472.37 |
| Feb 10 2017 |
16319 |
472.37 |
| Feb 03 2017 |
16312 |
472.37 |
| Jan 27 2017 |
16320 |
472.37 |
| Jan 20 2017 |
16348 |
472.37 |
| Jan 13 2017 |
16370 |
472.37 |
| Jan 06 2017 |
16599 |
472.37 |
| Dec 30 2016 |
16679 |
472.37 |
| Dec 23 2016 |
16675 |
472.37 |
| Dec 16 2016 |
16721 |
472.37 |
| Dec 09 2016 |
16785 |
472.37 |
| Dec 02 2016 |
18160 |
482.12 |
| Nov 25 2016 |
13737 |
441.36 |
| Nov 18 2016 |
13868 |
441.36 |
