| Sep 29 2017 |
26294 |
569.54 |
| Sep 22 2017 |
26189 |
569.54 |
| Sep 15 2017 |
26098 |
569.54 |
| Sep 08 2017 |
25828 |
569.54 |
| Sep 01 2017 |
25870 |
569.54 |
| Aug 25 2017 |
25852 |
569.54 |
| Aug 18 2017 |
25884 |
569.54 |
| Aug 11 2017 |
25748 |
569.54 |
| Aug 04 2017 |
25779 |
569.54 |
| Jul 28 2017 |
25776 |
569.54 |
| Jul 21 2017 |
25807 |
569.54 |
| Jul 14 2017 |
25807 |
569.54 |
| Jul 07 2017 |
25799 |
569.54 |
| Jun 30 2017 |
25810 |
569.54 |
| Jun 23 2017 |
25807 |
569.54 |
| Jun 16 2017 |
25809 |
569.54 |
| Jun 09 2017 |
25780 |
569.54 |
| Jun 02 2017 |
25786 |
569.54 |
| May 26 2017 |
25576 |
569.54 |
| May 19 2017 |
25623 |
569.54 |
| May 12 2017 |
25563 |
569.54 |
| May 05 2017 |
25465 |
569.54 |
| Apr 28 2017 |
25428 |
569.54 |
| Apr 21 2017 |
25397 |
569.54 |
| Apr 14 2017 |
25439 |
569.54 |
| Apr 07 2017 |
25440 |
569.54 |
| Mar 31 2017 |
25439 |
569.54 |
| Mar 24 2017 |
25441 |
569.54 |
| Mar 17 2017 |
25433 |
569.54 |
| Mar 10 2017 |
25451 |
569.54 |
| Mar 03 2017 |
25451 |
569.54 |
| Feb 24 2017 |
25453 |
569.54 |
| Feb 17 2017 |
25471 |
569.54 |
| Feb 10 2017 |
25497 |
569.54 |
| Feb 03 2017 |
25490 |
569.54 |
| Jan 27 2017 |
25461 |
569.54 |
| Jan 20 2017 |
25474 |
569.54 |
| Jan 13 2017 |
25505 |
569.54 |
| Jan 06 2017 |
25829 |
569.54 |
| Dec 30 2016 |
25919 |
569.54 |
| Dec 23 2016 |
25917 |
569.54 |
| Dec 16 2016 |
25957 |
569.54 |
| Dec 09 2016 |
26163 |
569.54 |
| Dec 02 2016 |
26701 |
569.54 |
| Nov 25 2016 |
26590 |
569.54 |
| Nov 18 2016 |
27099 |
569.54 |
| Nov 11 2016 |
27539 |
569.54 |
| Nov 04 2016 |
27706 |
569.54 |
| Oct 28 2016 |
27760 |
569.54 |
| Oct 21 2016 |
27912 |
569.54 |
| Oct 14 2016 |
27966 |
569.54 |
